12/25/2003 17:05:00*1.9242*1.9256*1.9256*1.9242
12/25/2003 17:10:00*1.9256*1.9218*1.9256*1.9218
12/25/2003 17:15:00*1.9234*1.9243*1.9243*1.9213
12/25/2003 17:20:00*1.9238*1.9223*1.9243*1.9223
12/25/2003 17:25:00*1.9234*1.9243*1.9243*1.9223
12/25/2003 17:30:00*1.9233*1.9203*1.9243*1.9203
12/25/2003 17:35:00*1.9224*1.9243*1.9243*1.9203
12/25/2003 17:40:00*1.9243*1.92355*1.9243*1.92355
12/25/2003 17:45:00*1.9236*1.9243*1.9243*1.9235
12/25/2003 17:50:00*1.9237*1.9312*1.9346*1.9237
12/25/2003 17:55:00*1.9312*1.93305*1.93455*1.93015
12/25/2003 18:00:00*1.93455*1.9346*1.93625*1.9312
12/25/2003 18:05:00*1.9346*1.9382*1.9382*1.93445
12/25/2003 18:10:00*1.9382*1.93885*1.93885*1.9382
12/25/2003 18:15:00*1.93885*1.9347*1.93885*1.9347
12/25/2003 18:20:00*1.9347*1.9351*1.9351*1.9347
12/25/2003 18:25:00*1.9351*1.9346*1.9354*1.93445
12/25/2003 18:30:00*1.9346*1.9347*1.9347*1.93295
12/25/2003 18:35:00*1.9347*1.9379*1.9379*1.9347
12/25/2003 18:40:00*1.9369*1.9369*1.9379*1.9347
12/25/2003 18:45:00*1.9369*1.93195*1.9369*1.9318
12/25/2003 18:50:00*1.93195*1.93495*1.93495*1.93195
12/25/2003 18:55:00*1.93495*1.9358*1.9358*1.93495
12/25/2003 19:00:00*1.9353*1.93445*1.9358*1.93445
12/25/2003 19:05:00*1.93445*1.9376*1.9376*1.9344
12/25/2003 19:10:00*1.93595*1.9382*1.93895*1.93595
12/25/2003 19:15:00*1.9382*1.93595*1.93925*1.93595
12/25/2003 19:20:00*1.9364*1.93595*1.9376*1.93595
12/25/2003 19:25:00*1.93595*1.93595*1.9366*1.93595
12/25/2003 19:30:00*1.9365*1.9382*1.9382*1.93595
12/25/2003 19:35:00*1.9382*1.93905*1.9392*1.93655
12/25/2003 19:40:00*1.93905*1.9399*1.9399*1.9376
12/25/2003 19:45:00*1.9399*1.93985*1.94085*1.93925
12/25/2003 19:50:00*1.93985*1.9424*1.9434*1.93935
12/25/2003 19:55:00*1.9424*1.94695*1.94695*1.9424
12/25/2003 20:00:00*1.9459*1.9415*1.94695*1.941
12/25/2003 20:05:00*1.9415*1.94085*1.94255*1.93985
12/25/2003 20:10:00*1.9409*1.94425*1.94425*1.93935
12/25/2003 20:15:00*1.94425*1.9455*1.94555*1.94365
12/25/2003 20:20:00*1.9455*1.94365*1.9455*1.941
12/25/2003 20:25:00*1.94365*1.94365*1.9454*1.94365
12/25/2003 20:30:00*1.94425*1.94815*1.94915*1.94365
12/25/2003 20:35:00*1.94815*1.94915*1.95085*1.94815
12/25/2003 20:40:00*1.9481*1.94815*1.95025*1.9481
12/25/2003 20:45:00*1.94815*1.94915*1.94915*1.94815
12/25/2003 20:50:00*1.9491*1.9475*1.94915*1.9475
12/25/2003 20:55:00*1.9475*1.94815*1.94815*1.9465
12/25/2003 21:00:00*1.9481*1.9476*1.94815*1.9476
12/25/2003 21:05:00*1.9476*1.9481*1.9499*1.9476
12/25/2003 21:10:00*1.948*1.949*1.94915*1.948
12/25/2003 21:15:00*1.949*1.94895*1.95025*1.9465
12/25/2003 21:20:00*1.9488*1.9481*1.94925*1.9476
12/25/2003 21:25:00*1.9481*1.94765*1.94915*1.9476
12/25/2003 21:30:00*1.94765*1.94915*1.95025*1.94765
12/25/2003 21:35:00*1.94915*1.95025*1.95025*1.94815
12/25/2003 21:40:00*1.94925*1.95075*1.9519*1.94915
12/25/2003 21:45:00*1.95075*1.95085*1.9525*1.94915
12/25/2003 21:50:00*1.95175*1.9519*1.9519*1.95015
12/25/2003 21:55:00*1.9519*1.9519*1.9525*1.95035
12/25/2003 22:00:00*1.9509*1.95085*1.9519*1.9495
12/25/2003 22:05:00*1.95085*1.95035*1.95085*1.94935
12/25/2003 22:10:00*1.95035*1.9495*1.9504*1.9495
12/25/2003 22:15:00*1.9495*1.95355*1.95415*1.9495
12/25/2003 22:20:00*1.95415*1.9534*1.95415*1.9519
12/25/2003 22:25:00*1.9539*1.9552*1.9554*1.9525
12/25/2003 22:30:00*1.9558*1.9558*1.95745*1.95355
12/25/2003 22:35:00*1.9558*1.9515*1.9558*1.9504
12/25/2003 22:40:00*1.9513*1.95155*1.95155*1.9499
12/25/2003 22:45:00*1.95155*1.95305*1.95315*1.9504
12/25/2003 22:50:00*1.95255*1.9504*1.95315*1.9499
12/25/2003 22:55:00*1.9504*1.9515*1.95255*1.9504
12/25/2003 23:00:00*1.9525*1.9504*1.95255*1.9498
12/25/2003 23:05:00*1.9504*1.95255*1.95265*1.9503
12/25/2003 23:10:00*1.9515*1.9515*1.95315*1.9515
12/25/2003 23:15:00*1.9515*1.95255*1.95255*1.9504
12/25/2003 23:20:00*1.9515*1.95255*1.95255*1.9499
12/25/2003 23:25:00*1.95255*1.9515*1.9529*1.9499
12/25/2003 23:30:00*1.9504*1.947*1.9515*1.94535
12/25/2003 23:35:00*1.947*1.94455*1.9471*1.94395
12/25/2003 23:40:00*1.94455*1.94575*1.9462*1.94405
12/25/2003 23:45:00*1.94575*1.94455*1.94725*1.94445
12/25/2003 23:50:00*1.94455*1.94435*1.94455*1.94435
12/25/2003 23:55:00*1.94435*1.9446*1.9446*1.94435
12/26/2003 00:00:00*1.94455*1.9457*1.9457*1.94455
12/26/2003 00:05:00*1.9457*1.94405*1.9457*1.94405
12/26/2003 00:10:00*1.9432*1.9429*1.94455*1.9409
12/26/2003 00:15:00*1.9429*1.9414*1.94345*1.9413
12/26/2003 00:20:00*1.9414*1.94065*1.9429*1.94065
12/26/2003 00:25:00*1.94065*1.93955*1.94105*1.93785
12/26/2003 00:30:00*1.93955*1.9395*1.94065*1.93705
12/26/2003 00:35:00*1.9395*1.94395*1.94455*1.9394
12/26/2003 00:40:00*1.94395*1.94395*1.94395*1.9413
12/26/2003 00:45:00*1.94395*1.9428*1.94405*1.9424
12/26/2003 00:50:00*1.9428*1.9429*1.9444*1.9423
12/26/2003 00:55:00*1.9429*1.94295*1.94295*1.9413
12/26/2003 01:00:00*1.94295*1.9429*1.94295*1.94075
12/26/2003 01:05:00*1.9429*1.9423*1.9429*1.94055
12/26/2003 01:10:00*1.9423*1.9423*1.9423*1.9423
12/26/2003 01:15:00*1.9423*1.9426*1.9426*1.9423
12/26/2003 01:20:00*1.9426*1.937*1.9426*1.9337
12/26/2003 01:25:00*1.937*1.9358*1.937*1.93475
12/26/2003 01:30:00*1.9358*1.94125*1.94125*1.93555
12/26/2003 01:35:00*1.94125*1.9423*1.9423*1.93965
12/26/2003 01:40:00*1.94065*1.94275*1.94275*1.94065
12/26/2003 01:45:00*1.94275*1.94125*1.9429*1.9385
12/26/2003 01:50:00*1.94065*1.93955*1.94125*1.9395
12/26/2003 01:55:00*1.93955*1.94115*1.94125*1.9385
12/26/2003 02:00:00*1.94115*1.94125*1.94125*1.9398
12/26/2003 02:05:00*1.94125*1.94445*1.94445*1.9406
12/26/2003 02:10:00*1.94445*1.9446*1.9446*1.94445
12/26/2003 02:15:00*1.9446*1.9447*1.9447*1.9446
12/26/2003 02:20:00*1.9447*1.9239*1.9447*1.9236
12/26/2003 02:25:00*1.9242*1.94625*1.94625*1.9239
12/26/2003 02:30:00*1.94625*1.9241*1.94625*1.9239
12/26/2003 02:35:00*1.9233*1.94095*1.9432*1.9233
12/26/2003 02:40:00*1.9411*1.93945*1.94115*1.93945
12/26/2003 02:45:00*1.93945*1.9377*1.9405*1.9377
12/26/2003 02:50:00*1.93935*1.94185*1.94185*1.9377
12/26/2003 02:55:00*1.94185*1.9405*1.94185*1.93945
12/26/2003 03:00:00*1.9405*1.93765*1.9408*1.93605
12/26/2003 03:05:00*1.93765*1.93705*1.93765*1.936
12/26/2003 03:10:00*1.9362*1.93765*1.93765*1.93605
12/26/2003 03:15:00*1.93765*1.9327*1.94*1.9327
12/26/2003 03:20:00*1.9327*1.9277*1.9327*1.9277
12/26/2003 03:25:00*1.9277*1.9218*1.9277*1.9214
12/26/2003 03:30:00*1.9219*1.92175*1.9221*1.9217
12/26/2003 03:35:00*1.9227*1.9337*1.9354*1.9217
12/26/2003 03:40:00*1.9342*1.9316*1.9354*1.931
12/26/2003 03:45:00*1.9316*1.9327*1.93375*1.93
12/26/2003 03:50:00*1.931*1.93345*1.93435*1.93
12/26/2003 03:55:00*1.93345*1.9327*1.93345*1.92835
12/26/2003 04:00:00*1.9316*1.93435*1.9354*1.931
12/26/2003 04:05:00*1.93435*1.92935*1.936*1.92845
12/26/2003 04:10:00*1.92815*1.93165*1.93265*1.9213
12/26/2003 04:15:00*1.93165*1.93265*1.93325*1.92895
12/26/2003 04:20:00*1.93265*1.93115*1.93325*1.92895
12/26/2003 04:25:00*1.93115*1.9349*1.93595*1.93115
12/26/2003 04:30:00*1.9349*1.9376*1.9376*1.93455
12/26/2003 04:35:00*1.9376*1.9399*1.9412*1.9237
12/26/2003 04:40:00*1.93975*1.9415*1.94255*1.93925
12/26/2003 04:45:00*1.9415*1.93595*1.94255*1.93595
12/26/2003 04:50:00*1.9382*1.9376*1.9392*1.93595
12/26/2003 04:55:00*1.9376*1.93985*1.93985*1.93655
12/26/2003 05:00:00*1.93985*1.93925*1.93985*1.9381
12/26/2003 05:05:00*1.93925*1.9442*1.9448*1.93925
12/26/2003 05:10:00*1.94315*1.94265*1.9442*1.9415
12/26/2003 05:15:00*1.94265*1.9414*1.94405*1.9414
12/26/2003 05:20:00*1.94165*1.9414*1.9442*1.941
12/26/2003 05:25:00*1.9414*1.9371*1.94315*1.9365
12/26/2003 05:30:00*1.937*1.93825*1.9388*1.93645
12/26/2003 05:35:00*1.93825*1.9398*1.9398*1.9382
12/26/2003 05:40:00*1.9399*1.941*1.941*1.9398
12/26/2003 05:45:00*1.941*1.9415*1.94315*1.9399
12/26/2003 05:50:00*1.9415*1.94115*1.943*1.9383
12/26/2003 05:55:00*1.94115*1.94255*1.9429*1.9388
12/26/2003 06:00:00*1.94255*1.9415*1.94255*1.9399
12/26/2003 06:05:00*1.9415*1.9415*1.9442*1.9409
12/26/2003 06:10:00*1.94165*1.9398*1.94315*1.9398
12/26/2003 06:15:00*1.9398*1.9414*1.94255*1.9389
12/26/2003 06:20:00*1.9424*1.9398*1.943*1.9398
12/26/2003 06:25:00*1.9398*1.94255*1.94315*1.9398
12/26/2003 06:30:00*1.94255*1.9409*1.94315*1.9409
12/26/2003 06:35:00*1.9409*1.9428*1.9428*1.9409
12/26/2003 06:40:00*1.9428*1.9414*1.9428*1.9409
12/26/2003 06:45:00*1.9414*1.94255*1.9448*1.9414
12/26/2003 06:50:00*1.9415*1.94115*1.94405*1.9399
12/26/2003 06:55:00*1.94115*1.9403*1.9415*1.94
12/26/2003 07:00:00*1.9403*1.9415*1.9415*1.9403
12/26/2003 07:05:00*1.9415*1.9423*1.94275*1.9229
12/26/2003 07:10:00*1.9425*1.9415*1.9425*1.9409
12/26/2003 07:15:00*1.9415*1.94255*1.9429*1.9415
12/26/2003 07:20:00*1.94255*1.94145*1.94255*1.94145
12/26/2003 07:25:00*1.94145*1.94735*1.94735*1.94145
12/26/2003 07:30:00*1.94795*1.9481*1.95075*1.94735
12/26/2003 07:35:00*1.9481*1.9504*1.9525*1.9467
12/26/2003 07:40:00*1.95175*1.95035*1.9525*1.94935
12/26/2003 07:45:00*1.95035*1.9525*1.95415*1.9492
12/26/2003 07:50:00*1.9534*1.9519*1.9535*1.95185
12/26/2003 07:55:00*1.9519*1.95175*1.9525*1.95035
12/26/2003 08:00:00*1.95025*1.9525*1.95355*1.948
12/26/2003 08:05:00*1.9525*1.94915*1.9525*1.94815
12/26/2003 08:10:00*1.94815*1.94485*1.9501*1.9447
12/26/2003 08:15:00*1.94485*1.9443*1.94485*1.9443
12/26/2003 08:20:00*1.9443*1.9451*1.9451*1.9443
12/26/2003 08:25:00*1.9451*1.94645*1.9481*1.9451
12/26/2003 08:30:00*1.94635*1.9476*1.94915*1.94585
12/26/2003 08:35:00*1.9476*1.9481*1.94915*1.9465
12/26/2003 08:40:00*1.9476*1.951*1.95235*1.9476
12/26/2003 08:45:00*1.951*1.9525*1.95355*1.95065
12/26/2003 08:50:00*1.9524*1.95025*1.95355*1.94915
12/26/2003 08:55:00*1.9515*1.948*1.9515*1.94645
12/26/2003 09:00:00*1.948*1.95025*1.9519*1.9475
12/26/2003 09:05:00*1.95025*1.94825*1.95025*1.9481
12/26/2003 09:10:00*1.9481*1.9465*1.95085*1.94645
12/26/2003 09:15:00*1.9465*1.95015*1.95025*1.94645
12/26/2003 09:20:00*1.95085*1.9466*1.95085*1.946
12/26/2003 09:25:00*1.9466*1.9475*1.94915*1.94595
12/26/2003 09:30:00*1.9475*1.9481*1.95085*1.94745
12/26/2003 09:35:00*1.9481*1.94765*1.94925*1.9475
12/26/2003 09:40:00*1.9481*1.9476*1.94915*1.9475
12/26/2003 09:45:00*1.9476*1.94815*1.94915*1.9475
12/26/2003 09:50:00*1.94815*1.94745*1.95025*1.9465
12/26/2003 09:55:00*1.94745*1.9481*1.94915*1.94745
12/26/2003 10:00:00*1.9481*1.94915*1.94915*1.94595
12/26/2003 10:05:00*1.94915*1.94645*1.95085*1.94585
12/26/2003 10:10:00*1.94645*1.9447*1.949*1.9443
12/26/2003 10:15:00*1.9447*1.9447*1.9447*1.9447
12/26/2003 10:20:00*1.9447*1.9217*1.9447*1.9214
12/26/2003 10:25:00*1.9218*1.9223*1.9248*1.9216
12/26/2003 10:30:00*1.9223*1.94735*1.94735*1.9222
12/26/2003 10:35:00*1.94735*1.94255*1.94735*1.941
12/26/2003 10:40:00*1.943*1.94155*1.94315*1.9415
12/26/2003 10:45:00*1.94155*1.9425*1.94585*1.9415
12/26/2003 10:50:00*1.9425*1.93815*1.94315*1.93815
12/26/2003 10:55:00*1.93815*1.93815*1.93815*1.93815
12/26/2003 11:00:00*1.93815*1.94225*1.9442*1.93815
12/26/2003 11:05:00*1.94225*1.9414*1.94615*1.9414
12/26/2003 11:10:00*1.9414*1.9413*1.9424*1.9408
12/26/2003 11:15:00*1.9413*1.94595*1.94735*1.9413
12/26/2003 11:20:00*1.94585*1.9425*1.94595*1.94155
12/26/2003 11:25:00*1.9425*1.94155*1.944*1.9409
12/26/2003 11:30:00*1.94155*1.9448*1.9448*1.94155
12/26/2003 11:35:00*1.9448*1.94*1.946*1.9398
12/26/2003 11:40:00*1.94*1.937*1.94*1.9355
12/26/2003 11:45:00*1.937*1.9365*1.9381*1.9365
12/26/2003 11:50:00*1.9365*1.9365*1.9365*1.9365
12/26/2003 11:55:00*1.9365*1.9355*1.938*1.9355
12/26/2003 12:00:00*1.9365*1.93645*1.9371*1.93545
12/26/2003 12:05:00*1.93685*1.93305*1.937*1.93305
12/26/2003 12:10:00*1.93205*1.9332*1.93365*1.93055
12/26/2003 12:15:00*1.93315*1.93305*1.93365*1.93205
12/26/2003 12:20:00*1.93205*1.93315*1.93385*1.93205
12/26/2003 12:25:00*1.93315*1.9348*1.9348*1.93315
12/26/2003 12:30:00*1.9348*1.93545*1.93545*1.9338
12/26/2003 12:35:00*1.93545*1.93545*1.93635*1.93485
12/26/2003 12:40:00*1.93535*1.9337*1.93545*1.93315
12/26/2003 12:45:00*1.9337*1.9294*1.9352*1.9294
12/26/2003 12:50:00*1.9293*1.93205*1.9322*1.92775
12/26/2003 12:55:00*1.93205*1.9278*1.93205*1.92725
12/26/2003 13:00:00*1.92725*1.92875*1.93055*1.92715
12/26/2003 13:05:00*1.92875*1.92775*1.93125*1.92775
12/26/2003 13:10:00*1.92865*1.926*1.92865*1.9183
12/26/2003 13:15:00*1.926*1.926*1.9271*1.92045
12/26/2003 13:20:00*1.926*1.92595*1.9273*1.92395
12/26/2003 13:25:00*1.92595*1.9231*1.92595*1.9231
12/26/2003 13:30:00*1.9237*1.9216*1.9253*1.9216
12/26/2003 13:35:00*1.9215*1.92585*1.92585*1.9215
12/26/2003 13:40:00*1.92585*1.92715*1.92715*1.9218
12/26/2003 13:45:00*1.92715*1.9261*1.92765*1.9256
12/26/2003 13:50:00*1.9261*1.9271*1.92715*1.9261
12/26/2003 13:55:00*1.9227*1.92925*1.92925*1.9221
12/26/2003 14:00:00*1.92875*1.9304*1.93045*1.9278
12/26/2003 14:05:00*1.9304*1.9288*1.93055*1.9288
12/26/2003 14:10:00*1.9288*1.92165*1.9291*1.91875
12/26/2003 14:15:00*1.9213*1.9194*1.92165*1.91915
12/26/2003 14:20:00*1.9198*1.91935*1.9201*1.91825
12/26/2003 14:25:00*1.9198*1.91925*1.9208*1.9184
12/26/2003 14:30:00*1.92045*1.9184*1.9209*1.91825
12/26/2003 14:35:00*1.9212*1.9189*1.9218*1.9184
12/26/2003 14:40:00*1.9225*1.92075*1.9225*1.9183
12/26/2003 14:45:00*1.9211*1.9212*1.9213*1.92075
12/26/2003 14:50:00*1.9213*1.9209*1.9213*1.92075
12/26/2003 14:55:00*1.92075*1.92075*1.9213*1.92075
12/26/2003 15:00:00*1.92075*1.92105*1.9211*1.92075
12/26/2003 15:05:00*1.92085*1.9213*1.9213*1.9198
12/26/2003 15:10:00*1.91815*1.92115*1.9217*1.91815
12/26/2003 15:15:00*1.9215*1.922*1.922*1.9185
12/26/2003 15:20:00*1.9212*1.9211*1.922*1.92105
12/26/2003 15:25:00*1.9212*1.9212*1.9216*1.92105
12/26/2003 15:30:00*1.92105*1.9184*1.9219*1.9184
12/26/2003 15:35:00*1.9214*1.92255*1.92255*1.9184
12/26/2003 15:40:00*1.92255*1.923*1.923*1.9188
12/26/2003 15:45:00*1.9235*1.923*1.9235*1.9184
12/26/2003 15:50:00*1.92375*1.9243*1.9245*1.923
12/26/2003 15:55:00*1.9237*1.9237*1.9243*1.9236
12/26/2003 16:00:00*1.924*1.92345*1.924*1.922
12/26/2003 16:05:00*1.9234*1.92105*1.92345*1.92105
12/26/2003 16:10:00*1.91875*1.91855*1.9233*1.91855
12/26/2003 16:15:00*1.9236*1.9183*1.9236*1.9183
12/26/2003 16:20:00*1.9236*1.9232*1.9236*1.91825
12/26/2003 16:25:00*1.9234*1.9231*1.9234*1.9231
12/26/2003 16:30:00*1.923*1.9231*1.9231*1.923
12/26/2003 16:35:00*1.9225*1.9231*1.9231*1.9225
12/26/2003 16:40:00*1.9231*1.9234*1.9234*1.9231
12/26/2003 16:45:00*1.9229*1.9231*1.9234*1.9228
12/26/2003 16:50:00*1.9231*1.9236*1.9236*1.9231
12/26/2003 16:55:00*1.9236*1.9231*1.9236*1.9224
12/26/2003 17:00:00*1.9231*1.9227*1.9232*1.9227
