12/24/2003 17:05:00*1.9326*1.93415*1.93415*1.9326
12/24/2003 17:10:00*1.9326*1.9331*1.93415*1.9326
12/24/2003 17:15:00*1.9331*1.93315*1.9341*1.93135
12/24/2003 17:20:00*1.93315*1.93435*1.93435*1.93315
12/24/2003 17:25:00*1.93435*1.9331*1.93435*1.9331
12/24/2003 17:30:00*1.9331*1.93415*1.9344*1.9331
12/24/2003 17:35:00*1.93415*1.9326*1.93415*1.9326
12/24/2003 17:40:00*1.9326*1.93395*1.93395*1.9326
12/24/2003 17:45:00*1.93395*1.934*1.93415*1.93315
12/24/2003 17:50:00*1.93415*1.93415*1.9348*1.933
12/24/2003 17:55:00*1.93415*1.934*1.93415*1.9326
12/24/2003 18:00:00*1.934*1.9351*1.9351*1.934
12/24/2003 18:05:00*1.9351*1.93145*1.9351*1.93145
12/24/2003 18:10:00*1.93145*1.93315*1.93315*1.93145
12/24/2003 18:15:00*1.93315*1.93415*1.93415*1.933
12/24/2003 18:20:00*1.9341*1.9356*1.9356*1.9341
12/24/2003 18:25:00*1.9356*1.9408*1.9408*1.93425
12/24/2003 18:30:00*1.94185*1.94085*1.94185*1.9408
12/24/2003 18:35:00*1.94085*1.93815*1.94185*1.93815
12/24/2003 18:40:00*1.93815*1.9402*1.94185*1.93815
12/24/2003 18:45:00*1.9402*1.9402*1.94085*1.9402
12/24/2003 18:50:00*1.9402*1.9402*1.9402*1.9402
12/24/2003 18:55:00*1.9402*1.941*1.941*1.9402
12/24/2003 19:00:00*1.9407*1.9359*1.941*1.9359
12/24/2003 19:05:00*1.9359*1.9364*1.94215*1.9348
12/24/2003 19:10:00*1.9359*1.93315*1.93745*1.93315
12/24/2003 19:15:00*1.93315*1.9341*1.93465*1.9331
12/24/2003 19:20:00*1.93315*1.93095*1.93415*1.93095
12/24/2003 19:25:00*1.93095*1.931*1.93315*1.93085
12/24/2003 19:30:00*1.931*1.931*1.931*1.93085
12/24/2003 19:35:00*1.931*1.9262*1.9319*1.9248
12/24/2003 19:40:00*1.9248*1.92865*1.92995*1.9248
12/24/2003 19:45:00*1.92865*1.928*1.92985*1.928
12/24/2003 19:50:00*1.9314*1.93405*1.93605*1.928
12/24/2003 19:55:00*1.93405*1.9377*1.93895*1.9325
12/24/2003 20:00:00*1.93795*1.93405*1.93795*1.93225
12/24/2003 20:05:00*1.93405*1.9351*1.9351*1.93305
12/24/2003 20:10:00*1.9351*1.9325*1.9351*1.9325
12/24/2003 20:15:00*1.9325*1.9339*1.9339*1.9314
12/24/2003 20:20:00*1.9324*1.9335*1.9339*1.9324
12/24/2003 20:25:00*1.9335*1.933*1.93375*1.9325
12/24/2003 20:30:00*1.9344*1.9324*1.9344*1.9313
12/24/2003 20:35:00*1.9324*1.9324*1.9324*1.9303
12/24/2003 20:40:00*1.9338*1.9324*1.9338*1.9314
12/24/2003 20:45:00*1.9324*1.9324*1.93335*1.93225
12/24/2003 20:50:00*1.9303*1.9303*1.9324*1.9303
12/24/2003 20:55:00*1.9303*1.9324*1.9324*1.9303
12/24/2003 21:00:00*1.9323*1.93025*1.93365*1.93025
12/24/2003 21:05:00*1.93025*1.93225*1.9323*1.93025
12/24/2003 21:10:00*1.9303*1.92975*1.93225*1.92975
12/24/2003 21:15:00*1.92975*1.92975*1.9313*1.9288
12/24/2003 21:20:00*1.92975*1.93025*1.93025*1.92975
12/24/2003 21:25:00*1.93025*1.93135*1.93135*1.93025
12/24/2003 21:30:00*1.93135*1.92965*1.93135*1.92965
12/24/2003 21:35:00*1.92965*1.93*1.93025*1.92865
12/24/2003 21:40:00*1.92975*1.9281*1.9301*1.928
12/24/2003 21:45:00*1.9281*1.9281*1.9296*1.928
12/24/2003 21:50:00*1.9281*1.9285*1.92865*1.9281
12/24/2003 21:55:00*1.9285*1.9285*1.9286*1.9281
12/24/2003 22:00:00*1.9285*1.92865*1.92995*1.9285
12/24/2003 22:05:00*1.92865*1.92875*1.9296*1.92865
12/24/2003 22:10:00*1.9296*1.9295*1.9296*1.9281
12/24/2003 22:15:00*1.9295*1.92865*1.9306*1.92865
12/24/2003 22:20:00*1.92865*1.9286*1.92865*1.9286
12/24/2003 22:25:00*1.9286*1.9297*1.9297*1.9286
12/24/2003 22:30:00*1.9297*1.93025*1.9303*1.9241
12/24/2003 22:35:00*1.93025*1.92975*1.9312*1.92975
12/24/2003 22:40:00*1.92975*1.92975*1.92975*1.92975
12/24/2003 22:45:00*1.92975*1.92975*1.92975*1.92975
12/24/2003 22:50:00*1.92975*1.9241*1.92975*1.9241
12/24/2003 22:55:00*1.9243*1.9246*1.9246*1.9241
12/24/2003 23:00:00*1.9246*1.9231*1.9246*1.9231
12/24/2003 23:05:00*1.9244*1.9242*1.92975*1.9228
12/24/2003 23:10:00*1.9241*1.93025*1.93025*1.9241
12/24/2003 23:15:00*1.93025*1.92975*1.93025*1.92865
12/24/2003 23:20:00*1.92975*1.93125*1.9313*1.92975
12/24/2003 23:25:00*1.93125*1.9324*1.9324*1.93025
12/24/2003 23:30:00*1.9324*1.93425*1.93425*1.9313
12/24/2003 23:35:00*1.93425*1.9303*1.93425*1.9303
12/24/2003 23:40:00*1.9328*1.93275*1.933*1.9303
12/24/2003 23:45:00*1.93275*1.9314*1.93275*1.93125
12/24/2003 23:50:00*1.9314*1.923*1.9314*1.92285
12/24/2003 23:55:00*1.9234*1.93125*1.9313*1.923
12/25/2003 00:00:00*1.93125*1.9353*1.9353*1.93125
12/25/2003 00:05:00*1.933*1.933*1.9353*1.933
12/25/2003 00:10:00*1.934*1.933*1.93465*1.9305
12/25/2003 00:15:00*1.933*1.93405*1.9344*1.933
12/25/2003 00:20:00*1.93405*1.93225*1.93405*1.93215
12/25/2003 00:25:00*1.93225*1.92985*1.9334*1.92865
12/25/2003 00:30:00*1.9281*1.92845*1.93025*1.928
12/25/2003 00:35:00*1.92845*1.92945*1.9301*1.927
12/25/2003 00:40:00*1.9297*1.92975*1.92975*1.92645
12/25/2003 00:45:00*1.9299*1.9301*1.93025*1.9296
12/25/2003 00:50:00*1.93135*1.92865*1.93135*1.92865
12/25/2003 00:55:00*1.9301*1.9312*1.9312*1.92865
12/25/2003 01:00:00*1.92975*1.93025*1.9312*1.92865
12/25/2003 01:05:00*1.93025*1.9266*1.93115*1.9265
12/25/2003 01:10:00*1.9266*1.9258*1.9266*1.92265
12/25/2003 01:15:00*1.9247*1.92295*1.92875*1.9224
12/25/2003 01:20:00*1.92295*1.93025*1.9303*1.9226
12/25/2003 01:25:00*1.93025*1.9311*1.9313*1.9298
12/25/2003 01:30:00*1.93105*1.93125*1.93125*1.9298
12/25/2003 01:35:00*1.93125*1.9298*1.93145*1.9298
12/25/2003 01:40:00*1.9306*1.93125*1.9313*1.9271
12/25/2003 01:45:00*1.93125*1.9303*1.9315*1.9298
12/25/2003 01:50:00*1.9303*1.93525*1.9354*1.9298
12/25/2003 01:55:00*1.93525*1.9324*1.9353*1.9315
12/25/2003 02:00:00*1.9324*1.9313*1.9324*1.92665
12/25/2003 02:05:00*1.9313*1.9323*1.93275*1.93025
12/25/2003 02:10:00*1.9323*1.9314*1.9323*1.9304
12/25/2003 02:15:00*1.9324*1.9324*1.9325*1.9304
12/25/2003 02:20:00*1.9324*1.9324*1.9324*1.9324
12/25/2003 02:25:00*1.9324*1.92485*1.93385*1.92395
12/25/2003 02:30:00*1.92485*1.9244*1.925*1.92295
12/25/2003 02:35:00*1.9244*1.9313*1.9313*1.9232
12/25/2003 02:40:00*1.93235*1.93235*1.93235*1.9313
12/25/2003 02:45:00*1.93235*1.9324*1.9324*1.93235
12/25/2003 02:50:00*1.93245*1.92335*1.93245*1.92305
12/25/2003 02:55:00*1.9234*1.9314*1.9355*1.92335
12/25/2003 03:00:00*1.9314*1.9315*1.9328*1.9303
12/25/2003 03:05:00*1.93155*1.9303*1.93405*1.9303
12/25/2003 03:10:00*1.9303*1.93405*1.93405*1.9303
12/25/2003 03:15:00*1.93405*1.933*1.93405*1.93115
12/25/2003 03:20:00*1.933*1.933*1.933*1.933
12/25/2003 03:25:00*1.933*1.9313*1.933*1.92975
12/25/2003 03:30:00*1.9313*1.93025*1.9313*1.9265
12/25/2003 03:35:00*1.93025*1.93465*1.93465*1.92245
12/25/2003 03:40:00*1.93465*1.92975*1.93705*1.9236
12/25/2003 03:45:00*1.92975*1.928*1.9308*1.92495
12/25/2003 03:50:00*1.9285*1.9357*1.9363*1.928
12/25/2003 03:55:00*1.9357*1.93025*1.9357*1.9281
12/25/2003 04:00:00*1.93125*1.9334*1.9334*1.93025
12/25/2003 04:05:00*1.9334*1.9286*1.9334*1.92635
12/25/2003 04:10:00*1.92795*1.92965*1.93135*1.92695
12/25/2003 04:15:00*1.92965*1.92865*1.9324*1.927
12/25/2003 04:20:00*1.93025*1.92365*1.93025*1.92305
12/25/2003 04:25:00*1.9235*1.9247*1.9247*1.922
12/25/2003 04:30:00*1.9261*1.92695*1.928*1.9247
12/25/2003 04:35:00*1.92695*1.927*1.927*1.92535
12/25/2003 04:40:00*1.927*1.927*1.927*1.927
12/25/2003 04:45:00*1.927*1.93505*1.93505*1.927
12/25/2003 04:50:00*1.92915*1.92965*1.93505*1.9291
12/25/2003 04:55:00*1.92965*1.93*1.93*1.92965
12/25/2003 05:00:00*1.93*1.93035*1.93035*1.93
12/25/2003 05:05:00*1.93035*1.9241*1.93035*1.9227
12/25/2003 05:10:00*1.9232*1.9233*1.9241*1.923
12/25/2003 05:15:00*1.9242*1.9228*1.9242*1.9228
12/25/2003 05:20:00*1.923*1.9247*1.9247*1.9228
12/25/2003 05:25:00*1.9239*1.928*1.928*1.9239
12/25/2003 05:30:00*1.928*1.9226*1.928*1.9226
12/25/2003 05:35:00*1.9226*1.9324*1.9324*1.9226
12/25/2003 05:40:00*1.9324*1.9324*1.9324*1.9324
12/25/2003 05:45:00*1.9324*1.93255*1.93255*1.9324
12/25/2003 05:50:00*1.93255*1.93265*1.93265*1.93255
12/25/2003 05:55:00*1.93265*1.92695*1.93405*1.92695
12/25/2003 06:00:00*1.928*1.92695*1.92965*1.9265
12/25/2003 06:05:00*1.92695*1.928*1.928*1.92695
12/25/2003 06:10:00*1.9283*1.92215*1.9283*1.92215
12/25/2003 06:15:00*1.9243*1.9234*1.9243*1.92215
12/25/2003 06:20:00*1.9224*1.9225*1.9243*1.9224
12/25/2003 06:25:00*1.92675*1.92765*1.92765*1.9225
12/25/2003 06:30:00*1.92765*1.92695*1.928*1.92195
12/25/2003 06:35:00*1.92695*1.92805*1.92805*1.92695
12/25/2003 06:40:00*1.92805*1.92805*1.92805*1.92805
12/25/2003 06:45:00*1.92805*1.9313*1.9324*1.92695
12/25/2003 06:50:00*1.9313*1.9324*1.9324*1.9313
12/25/2003 06:55:00*1.9324*1.93155*1.9324*1.93155
12/25/2003 07:00:00*1.93155*1.9324*1.9324*1.9313
12/25/2003 07:05:00*1.9324*1.9328*1.9328*1.9324
12/25/2003 07:10:00*1.9328*1.9339*1.9339*1.928
12/25/2003 07:15:00*1.9339*1.93425*1.93425*1.9339
12/25/2003 07:20:00*1.93485*1.93485*1.93485*1.93425
12/25/2003 07:25:00*1.93485*1.93485*1.93485*1.93485
12/25/2003 07:30:00*1.93485*1.93485*1.93485*1.93485
12/25/2003 07:35:00*1.93485*1.933*1.93485*1.933
12/25/2003 07:40:00*1.933*1.93295*1.933*1.93295
12/25/2003 07:45:00*1.9331*1.9331*1.9331*1.93295
12/25/2003 07:50:00*1.9331*1.933*1.9331*1.933
12/25/2003 07:55:00*1.933*1.9363*1.93735*1.933
12/25/2003 08:00:00*1.9363*1.93685*1.93685*1.9363
12/25/2003 08:05:00*1.93685*1.9363*1.93685*1.9363
12/25/2003 08:10:00*1.9363*1.93685*1.93685*1.9363
12/25/2003 08:15:00*1.93685*1.92975*1.93685*1.9256
12/25/2003 08:20:00*1.93025*1.93055*1.93055*1.92975
12/25/2003 08:25:00*1.93055*1.9303*1.93055*1.9303
12/25/2003 08:30:00*1.9303*1.93145*1.93145*1.9303
12/25/2003 08:35:00*1.93145*1.92355*1.93145*1.92355
12/25/2003 08:40:00*1.9251*1.9243*1.9251*1.92355
12/25/2003 08:45:00*1.9234*1.9239*1.9252*1.9234
12/25/2003 08:50:00*1.9253*1.9243*1.9253*1.9239
12/25/2003 08:55:00*1.9243*1.925*1.925*1.9234
12/25/2003 09:00:00*1.9258*1.9239*1.9258*1.9239
12/25/2003 09:05:00*1.9243*1.9241*1.9243*1.9228
12/25/2003 09:10:00*1.92445*1.92975*1.93025*1.9227
12/25/2003 09:15:00*1.92975*1.93*1.93*1.92975
12/25/2003 09:20:00*1.93*1.93075*1.93075*1.93
12/25/2003 09:25:00*1.93075*1.9243*1.93075*1.9243
12/25/2003 09:30:00*1.9228*1.928*1.9286*1.9226
12/25/2003 09:35:00*1.928*1.928*1.928*1.928
12/25/2003 09:40:00*1.928*1.9292*1.9292*1.92695
12/25/2003 09:45:00*1.924*1.9243*1.9292*1.9218
12/25/2003 09:50:00*1.9221*1.9225*1.9243*1.9221
12/25/2003 09:55:00*1.9225*1.9243*1.9243*1.9225
12/25/2003 10:00:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 10:05:00*1.9241*1.9238*1.9243*1.9218
12/25/2003 10:10:00*1.9243*1.9243*1.9243*1.9238
12/25/2003 10:15:00*1.9231*1.9243*1.9243*1.9231
12/25/2003 10:20:00*1.9243*1.9223*1.9243*1.9223
12/25/2003 10:25:00*1.9258*1.9241*1.9258*1.92215
12/25/2003 10:30:00*1.92265*1.92695*1.9281*1.92265
12/25/2003 10:35:00*1.92695*1.927*1.927*1.92695
12/25/2003 10:40:00*1.9236*1.9229*1.927*1.9229
12/25/2003 10:45:00*1.9243*1.9225*1.9243*1.9225
12/25/2003 10:50:00*1.924*1.9243*1.9243*1.9225
12/25/2003 10:55:00*1.92215*1.93025*1.93025*1.92215
12/25/2003 11:00:00*1.93025*1.9313*1.9313*1.93025
12/25/2003 11:05:00*1.9313*1.9313*1.9313*1.9313
12/25/2003 11:10:00*1.9313*1.9312*1.9313*1.9312
12/25/2003 11:15:00*1.93135*1.93135*1.93135*1.9312
12/25/2003 11:20:00*1.9236*1.9221*1.93135*1.9221
12/25/2003 11:25:00*1.9243*1.9234*1.9243*1.9221
12/25/2003 11:30:00*1.92295*1.9241*1.9241*1.9226
12/25/2003 11:35:00*1.9228*1.9219*1.9243*1.9219
12/25/2003 11:40:00*1.9242*1.9242*1.9242*1.9219
12/25/2003 11:45:00*1.9243*1.9212*1.9243*1.9212
12/25/2003 11:50:00*1.919*1.9241*1.9241*1.919
12/25/2003 11:55:00*1.9243*1.9227*1.9243*1.9227
12/25/2003 12:00:00*1.9234*1.9234*1.9234*1.9227
12/25/2003 12:05:00*1.9243*1.9243*1.9243*1.9234
12/25/2003 12:10:00*1.9242*1.9242*1.9243*1.9242
12/25/2003 12:15:00*1.9243*1.9225*1.9243*1.9225
12/25/2003 12:20:00*1.9243*1.9243*1.9243*1.9225
12/25/2003 12:25:00*1.9242*1.9242*1.9243*1.9242
12/25/2003 12:30:00*1.9237*1.9242*1.9242*1.9237
12/25/2003 12:35:00*1.9242*1.9242*1.9242*1.9242
12/25/2003 12:40:00*1.9243*1.9243*1.9243*1.9242
12/25/2003 12:45:00*1.9236*1.9236*1.9243*1.923
12/25/2003 12:50:00*1.9234*1.9243*1.9243*1.9234
12/25/2003 12:55:00*1.9236*1.9236*1.9243*1.9236
12/25/2003 13:00:00*1.9241*1.9243*1.9243*1.9236
12/25/2003 13:05:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 13:10:00*1.9242*1.9243*1.9243*1.9242
12/25/2003 13:15:00*1.9227*1.9242*1.9243*1.9227
12/25/2003 13:20:00*1.9243*1.9243*1.9243*1.9242
12/25/2003 13:25:00*1.9241*1.9242*1.9243*1.9241
12/25/2003 13:30:00*1.9234*1.9243*1.9243*1.9234
12/25/2003 13:35:00*1.9227*1.9227*1.9243*1.9227
12/25/2003 13:40:00*1.9232*1.9232*1.9232*1.9227
12/25/2003 13:45:00*1.9249*1.9231*1.9249*1.9231
12/25/2003 13:50:00*1.9231*1.9224*1.9242*1.9224
12/25/2003 13:55:00*1.9243*1.9241*1.9243*1.9224
12/25/2003 14:00:00*1.9242*1.9242*1.9242*1.9241
12/25/2003 14:05:00*1.9243*1.9237*1.9243*1.9237
12/25/2003 14:10:00*1.9242*1.9242*1.9242*1.9237
12/25/2003 14:15:00*1.9243*1.9241*1.9243*1.9241
12/25/2003 14:20:00*1.9241*1.9241*1.9241*1.9241
12/25/2003 14:25:00*1.9234*1.9243*1.9243*1.9234
12/25/2003 14:30:00*1.9241*1.9241*1.9243*1.9241
12/25/2003 14:35:00*1.9228*1.9229*1.9243*1.9228
12/25/2003 14:40:00*1.9234*1.9243*1.9243*1.9229
12/25/2003 14:45:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 14:50:00*1.9231*1.9231*1.9243*1.9231
12/25/2003 14:55:00*1.924*1.9241*1.9241*1.9231
12/25/2003 15:00:00*1.9246*1.9246*1.9246*1.9241
12/25/2003 15:05:00*1.9231*1.9243*1.9246*1.9231
12/25/2003 15:10:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 15:15:00*1.9243*1.9237*1.9243*1.9217
12/25/2003 15:20:00*1.9245*1.9243*1.9245*1.9237
12/25/2003 15:25:00*1.9243*1.9234*1.9243*1.9234
12/25/2003 15:30:00*1.9234*1.9243*1.9243*1.9234
12/25/2003 15:35:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 15:40:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 15:45:00*1.925*1.9234*1.925*1.9234
12/25/2003 15:50:00*1.9231*1.9234*1.9234*1.9231
12/25/2003 15:55:00*1.9243*1.9238*1.9243*1.9234
12/25/2003 16:00:00*1.9217*1.9225*1.9238*1.9217
12/25/2003 16:05:00*1.9243*1.9243*1.9243*1.9225
12/25/2003 16:10:00*1.9234*1.9234*1.9243*1.9234
12/25/2003 16:15:00*1.9243*1.9243*1.9243*1.9234
12/25/2003 16:20:00*1.9217*1.92175*1.9243*1.9217
12/25/2003 16:25:00*1.9244*1.9241*1.9244*1.92175
12/25/2003 16:30:00*1.9234*1.9234*1.9241*1.9234
12/25/2003 16:35:00*1.9224*1.9243*1.9243*1.9224
12/25/2003 16:40:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 16:45:00*1.9243*1.9243*1.9243*1.9243
12/25/2003 16:50:00*1.9225*1.9234*1.9243*1.9225
12/25/2003 16:55:00*1.9243*1.9243*1.9243*1.9234
12/25/2003 17:00:00*1.9243*1.9244*1.9244*1.9243
