12/23/2003 17:05:00*1.9302*1.9301*1.931*1.9292
12/23/2003 17:10:00*1.9307*1.9307*1.9339*1.9298
12/23/2003 17:15:00*1.9288*1.92995*1.93325*1.9288
12/23/2003 17:20:00*1.9297*1.9297*1.92995*1.9297
12/23/2003 17:25:00*1.9311*1.9292*1.9311*1.9285
12/23/2003 17:30:00*1.9294*1.9293*1.9294*1.9292
12/23/2003 17:35:00*1.9289*1.9275*1.9293*1.9275
12/23/2003 17:40:00*1.9275*1.9602*1.96075*1.9275
12/23/2003 17:45:00*1.9602*1.95995*1.9602*1.9592
12/23/2003 17:50:00*1.95995*1.9558*1.95995*1.9553
12/23/2003 17:55:00*1.9558*1.95415*1.9558*1.95415
12/23/2003 18:00:00*1.9536*1.96075*1.96075*1.9536
12/23/2003 18:05:00*1.96075*1.95365*1.96135*1.9525
12/23/2003 18:10:00*1.95275*1.95425*1.95425*1.95195
12/23/2003 18:15:00*1.95425*1.952*1.9545*1.95045
12/23/2003 18:20:00*1.952*1.9487*1.952*1.94765
12/23/2003 18:25:00*1.9487*1.9635*1.9635*1.9487
12/23/2003 18:30:00*1.9603*1.9612*1.9635*1.9569
12/23/2003 18:35:00*1.9612*1.9602*1.96215*1.95825
12/23/2003 18:40:00*1.95865*1.9587*1.9602*1.95535
12/23/2003 18:45:00*1.9587*1.9566*1.96015*1.9566
12/23/2003 18:50:00*1.9545*1.95465*1.95805*1.95365
12/23/2003 18:55:00*1.9552*1.9543*1.96045*1.9543
12/23/2003 19:00:00*1.9543*1.96085*1.96085*1.95355
12/23/2003 19:05:00*1.96085*1.9619*1.96415*1.95545
12/23/2003 19:10:00*1.9622*1.9554*1.9622*1.95525
12/23/2003 19:15:00*1.9554*1.9559*1.9604*1.95425
12/23/2003 19:20:00*1.9569*1.952*1.95695*1.95195
12/23/2003 19:25:00*1.952*1.95465*1.95795*1.952
12/23/2003 19:30:00*1.9531*1.9498*1.95465*1.947
12/23/2003 19:35:00*1.9498*1.94375*1.9498*1.9423
12/23/2003 19:40:00*1.94375*1.93945*1.94375*1.9385
12/23/2003 19:45:00*1.93945*1.9388*1.93945*1.9388
12/23/2003 19:50:00*1.9393*1.94395*1.94435*1.9388
12/23/2003 19:55:00*1.94395*1.94275*1.94395*1.9394
12/23/2003 20:00:00*1.94275*1.9411*1.94435*1.94095
12/23/2003 20:05:00*1.9411*1.93865*1.9421*1.93855
12/23/2003 20:10:00*1.93865*1.9346*1.93865*1.93385
12/23/2003 20:15:00*1.9346*1.9373*1.94045*1.9346
12/23/2003 20:20:00*1.9373*1.94045*1.94425*1.9373
12/23/2003 20:25:00*1.94045*1.93715*1.94045*1.93715
12/23/2003 20:30:00*1.93565*1.93565*1.93715*1.93445
12/23/2003 20:35:00*1.93565*1.93945*1.94125*1.93565
12/23/2003 20:40:00*1.9378*1.93945*1.9422*1.9373
12/23/2003 20:45:00*1.93945*1.9411*1.9422*1.93945
12/23/2003 20:50:00*1.94105*1.94255*1.94285*1.9406
12/23/2003 20:55:00*1.94255*1.9427*1.9427*1.94255
12/23/2003 21:00:00*1.9361*1.9345*1.9427*1.93395
12/23/2003 21:05:00*1.9345*1.9361*1.9361*1.93445
12/23/2003 21:10:00*1.9361*1.9388*1.94105*1.9361
12/23/2003 21:15:00*1.9388*1.9399*1.94215*1.9388
12/23/2003 21:20:00*1.9398*1.94275*1.94275*1.9361
12/23/2003 21:25:00*1.94275*1.94385*1.94485*1.94275
12/23/2003 21:30:00*1.94385*1.9328*1.94385*1.9328
12/23/2003 21:35:00*1.9328*1.93775*1.93775*1.9323
12/23/2003 21:40:00*1.93715*1.9394*1.9394*1.93715
12/23/2003 21:45:00*1.9394*1.9394*1.93955*1.9388
12/23/2003 21:50:00*1.9394*1.93725*1.94045*1.93715
12/23/2003 21:55:00*1.93725*1.9361*1.93725*1.9361
12/23/2003 22:00:00*1.9371*1.9378*1.93875*1.9356
12/23/2003 22:05:00*1.9378*1.93725*1.9378*1.93715
12/23/2003 22:10:00*1.93725*1.9399*1.9399*1.93725
12/23/2003 22:15:00*1.9399*1.93775*1.94005*1.93725
12/23/2003 22:20:00*1.93725*1.93725*1.9379*1.93615
12/23/2003 22:25:00*1.93725*1.93725*1.9395*1.9356
12/23/2003 22:30:00*1.93725*1.93395*1.93845*1.9317
12/23/2003 22:35:00*1.93395*1.93495*1.9366*1.93395
12/23/2003 22:40:00*1.9347*1.93615*1.937*1.93435
12/23/2003 22:45:00*1.93615*1.93435*1.93735*1.93395
12/23/2003 22:50:00*1.9346*1.93565*1.93615*1.93395
12/23/2003 22:55:00*1.93565*1.9371*1.9371*1.9355
12/23/2003 23:00:00*1.9355*1.9356*1.9371*1.93395
12/23/2003 23:05:00*1.9356*1.93675*1.93675*1.93445
12/23/2003 23:10:00*1.93675*1.93825*1.93825*1.9234
12/23/2003 23:15:00*1.93825*1.93885*1.93885*1.93825
12/23/2003 23:20:00*1.93885*1.93945*1.93945*1.93885
12/23/2003 23:25:00*1.93945*1.93835*1.9399*1.9372
12/23/2003 23:30:00*1.93835*1.9432*1.9432*1.93835
12/23/2003 23:35:00*1.9432*1.9417*1.94335*1.9416
12/23/2003 23:40:00*1.9417*1.9419*1.9419*1.9417
12/23/2003 23:45:00*1.9419*1.9422*1.94485*1.9419
12/23/2003 23:50:00*1.9422*1.94105*1.9422*1.9407
12/23/2003 23:55:00*1.94105*1.9418*1.9418*1.94105
12/24/2003 00:00:00*1.94135*1.943*1.94555*1.94135
12/24/2003 00:05:00*1.943*1.94705*1.94815*1.943
12/24/2003 00:10:00*1.94705*1.94875*1.95055*1.94705
12/24/2003 00:15:00*1.94875*1.9465*1.94955*1.9465
12/24/2003 00:20:00*1.9465*1.94535*1.9465*1.94385
12/24/2003 00:25:00*1.94535*1.94545*1.9471*1.94385
12/24/2003 00:30:00*1.945*1.9438*1.9465*1.9438
12/24/2003 00:35:00*1.9438*1.9465*1.9465*1.9433
12/24/2003 00:40:00*1.9455*1.9465*1.9471*1.94375
12/24/2003 00:45:00*1.9465*1.94705*1.94705*1.9465
12/24/2003 00:50:00*1.9487*1.9454*1.9487*1.9454
12/24/2003 00:55:00*1.9454*1.94655*1.94655*1.9454
12/24/2003 01:00:00*1.9462*1.95205*1.95205*1.9462
12/24/2003 01:05:00*1.95205*1.94395*1.95205*1.94395
12/24/2003 01:10:00*1.94395*1.94495*1.945*1.9438
12/24/2003 01:15:00*1.9433*1.94545*1.9456*1.9433
12/24/2003 01:20:00*1.9438*1.94435*1.94545*1.9438
12/24/2003 01:25:00*1.94435*1.9408*1.94435*1.9408
12/24/2003 01:30:00*1.9408*1.94055*1.9408*1.94055
12/24/2003 01:35:00*1.94055*1.9443*1.9443*1.94055
12/24/2003 01:40:00*1.9443*1.9443*1.9443*1.9443
12/24/2003 01:45:00*1.9443*1.9485*1.94865*1.925
12/24/2003 01:50:00*1.9485*1.94795*1.9489*1.9454
12/24/2003 01:55:00*1.94825*1.94725*1.9498*1.9471
12/24/2003 02:00:00*1.94725*1.94725*1.9481*1.9471
12/24/2003 02:05:00*1.94725*1.94825*1.94865*1.9466
12/24/2003 02:10:00*1.94825*1.9486*1.9486*1.94825
12/24/2003 02:15:00*1.9486*1.9498*1.9499*1.9486
12/24/2003 02:20:00*1.9498*1.94865*1.95155*1.9471
12/24/2003 02:25:00*1.94865*1.9482*1.94865*1.9473
12/24/2003 02:30:00*1.9482*1.94895*1.9504*1.9482
12/24/2003 02:35:00*1.94895*1.9493*1.9493*1.94895
12/24/2003 02:40:00*1.9493*1.9493*1.9493*1.9493
12/24/2003 02:45:00*1.9493*1.9271*1.9493*1.9264
12/24/2003 02:50:00*1.9271*1.9261*1.9271*1.925
12/24/2003 02:55:00*1.9259*1.9261*1.9265*1.9255
12/24/2003 03:00:00*1.9261*1.94635*1.9522*1.9253
12/24/2003 03:05:00*1.94635*1.9464*1.9464*1.94635
12/24/2003 03:10:00*1.9485*1.94735*1.94855*1.94575
12/24/2003 03:15:00*1.94735*1.9472*1.94735*1.9472
12/24/2003 03:20:00*1.9472*1.9259*1.9472*1.9253
12/24/2003 03:25:00*1.926*1.9267*1.9267*1.9253
12/24/2003 03:30:00*1.9267*1.9507*1.95115*1.9267
12/24/2003 03:35:00*1.9507*1.95385*1.95385*1.9507
12/24/2003 03:40:00*1.95385*1.95385*1.95385*1.95385
12/24/2003 03:45:00*1.95385*1.9525*1.9561*1.9525
12/24/2003 03:50:00*1.9525*1.9525*1.9525*1.9525
12/24/2003 03:55:00*1.9261*1.9474*1.9525*1.9253
12/24/2003 04:00:00*1.9474*1.92565*1.9474*1.92565
12/24/2003 04:05:00*1.9258*1.9259*1.9266*1.9246
12/24/2003 04:10:00*1.926*1.9255*1.9266*1.9254
12/24/2003 04:15:00*1.9255*1.95115*1.95115*1.9255
12/24/2003 04:20:00*1.95115*1.9501*1.95115*1.9501
12/24/2003 04:25:00*1.9501*1.93765*1.9501*1.93585
12/24/2003 04:30:00*1.93765*1.9239*1.93825*1.9239
12/24/2003 04:35:00*1.9242*1.9396*1.941*1.9239
12/24/2003 04:40:00*1.9396*1.9229*1.9396*1.9229
12/24/2003 04:45:00*1.923*1.9234*1.9238*1.9229
12/24/2003 04:50:00*1.9233*1.9376*1.9376*1.923
12/24/2003 04:55:00*1.9376*1.93855*1.93855*1.93155
12/24/2003 05:00:00*1.93855*1.9232*1.93855*1.9228
12/24/2003 05:05:00*1.9235*1.9225*1.92395*1.9217
12/24/2003 05:10:00*1.9223*1.9238*1.93485*1.9221
12/24/2003 05:15:00*1.923*1.9226*1.9242*1.9221
12/24/2003 05:20:00*1.9226*1.9343*1.9375*1.9224
12/24/2003 05:25:00*1.9343*1.9243*1.9343*1.9235
12/24/2003 05:30:00*1.9244*1.9365*1.938*1.9236
12/24/2003 05:35:00*1.9365*1.93645*1.9375*1.93595
12/24/2003 05:40:00*1.93645*1.9238*1.93645*1.9236
12/24/2003 05:45:00*1.9238*1.938*1.939*1.9237
12/24/2003 05:50:00*1.938*1.9342*1.938*1.922
12/24/2003 05:55:00*1.9342*1.9234*1.9342*1.9228
12/24/2003 06:00:00*1.923*1.93635*1.94*1.9229
12/24/2003 06:05:00*1.93635*1.9219*1.938*1.9219
12/24/2003 06:10:00*1.9223*1.9281*1.9297*1.9219
12/24/2003 06:15:00*1.92745*1.922*1.9281*1.9215
12/24/2003 06:20:00*1.9222*1.92655*1.9302*1.9216
12/24/2003 06:25:00*1.9273*1.922*1.9273*1.9219
12/24/2003 06:30:00*1.9222*1.922*1.92745*1.9216
12/24/2003 06:35:00*1.9218*1.9221*1.9222*1.9218
12/24/2003 06:40:00*1.9222*1.9222*1.9258*1.9217
12/24/2003 06:45:00*1.9222*1.922*1.9284*1.9218
12/24/2003 06:50:00*1.92185*1.9215*1.922*1.9211
12/24/2003 06:55:00*1.9214*1.9213*1.9217*1.9197
12/24/2003 07:00:00*1.9211*1.9204*1.9218*1.9203
12/24/2003 07:05:00*1.9206*1.9208*1.92095*1.9203
12/24/2003 07:10:00*1.9208*1.9214*1.9214*1.9208
12/24/2003 07:15:00*1.9215*1.921*1.9218*1.9205
12/24/2003 07:20:00*1.9209*1.921*1.9211*1.9202
12/24/2003 07:25:00*1.9209*1.92115*1.9263*1.9195
12/24/2003 07:30:00*1.92135*1.9219*1.92485*1.9209
12/24/2003 07:35:00*1.9219*1.9214*1.9246*1.9213
12/24/2003 07:40:00*1.9229*1.92235*1.9229*1.921
12/24/2003 07:45:00*1.9218*1.9197*1.92235*1.9197
12/24/2003 07:50:00*1.92085*1.9195*1.921*1.9192
12/24/2003 07:55:00*1.9192*1.9193*1.9199*1.91755
12/24/2003 08:00:00*1.9189*1.9187*1.9194*1.9185
12/24/2003 08:05:00*1.9192*1.91875*1.9192*1.918
12/24/2003 08:10:00*1.9186*1.9188*1.9191*1.91835
12/24/2003 08:15:00*1.9187*1.9183*1.9188*1.9181
12/24/2003 08:20:00*1.9182*1.9185*1.919*1.9179
12/24/2003 08:25:00*1.9188*1.9188*1.9191*1.9185
12/24/2003 08:30:00*1.9191*1.9193*1.9196*1.9188
12/24/2003 08:35:00*1.9202*1.9188*1.9202*1.9179
12/24/2003 08:40:00*1.9184*1.9196*1.9199*1.9184
12/24/2003 08:45:00*1.9194*1.9247*1.9247*1.9194
12/24/2003 08:50:00*1.9201*1.9195*1.9247*1.9193
12/24/2003 08:55:00*1.9206*1.9195*1.9212*1.9192
12/24/2003 09:00:00*1.9197*1.9194*1.9198*1.9183
12/24/2003 09:05:00*1.919*1.9182*1.9195*1.9182
12/24/2003 09:10:00*1.9191*1.9195*1.92*1.9182
12/24/2003 09:15:00*1.9194*1.9198*1.92*1.9194
12/24/2003 09:20:00*1.9194*1.92*1.92*1.9194
12/24/2003 09:25:00*1.9204*1.9197*1.9206*1.9191
12/24/2003 09:30:00*1.9201*1.9192*1.9202*1.9188
12/24/2003 09:35:00*1.9193*1.9182*1.9194*1.9182
12/24/2003 09:40:00*1.9182*1.9641*1.9641*1.9182
12/24/2003 09:45:00*1.9641*1.9641*1.9641*1.9641
12/24/2003 09:50:00*1.9641*1.9641*1.9641*1.9641
12/24/2003 09:55:00*1.9641*1.9641*1.9641*1.9641
12/24/2003 10:00:00*1.9641*1.9205*1.9641*1.9195
12/24/2003 10:05:00*1.9204*1.9203*1.92215*1.9187
12/24/2003 10:10:00*1.9202*1.92035*1.9217*1.9202
12/24/2003 10:15:00*1.9211*1.9253*1.92545*1.92035
12/24/2003 10:20:00*1.9254*1.922*1.9254*1.9209
12/24/2003 10:25:00*1.922*1.9218*1.9226*1.9215
12/24/2003 10:30:00*1.92355*1.9215*1.92355*1.9215
12/24/2003 10:35:00*1.9214*1.92495*1.93035*1.9214
12/24/2003 10:40:00*1.92285*1.92585*1.9287*1.92135
12/24/2003 10:45:00*1.92585*1.9237*1.92585*1.9226
12/24/2003 10:50:00*1.9237*1.93415*1.93745*1.9237
12/24/2003 10:55:00*1.93415*1.9234*1.93415*1.9232
12/24/2003 11:00:00*1.93445*1.93535*1.93775*1.9234
12/24/2003 11:05:00*1.93535*1.9263*1.93535*1.9246
12/24/2003 11:10:00*1.9263*1.9464*1.94845*1.92545
12/24/2003 11:15:00*1.9464*1.94625*1.94905*1.9428
12/24/2003 11:20:00*1.9476*1.9461*1.9476*1.9457
12/24/2003 11:25:00*1.9461*1.926*1.9461*1.9259
12/24/2003 11:30:00*1.9488*1.9472*1.94995*1.926
12/24/2003 11:35:00*1.9472*1.94915*1.9517*1.9472
12/24/2003 11:40:00*1.94915*1.94915*1.94915*1.94915
12/24/2003 11:45:00*1.94915*1.9496*1.95325*1.94915
12/24/2003 11:50:00*1.95165*1.95165*1.9521*1.9496
12/24/2003 11:55:00*1.95165*1.94955*1.95165*1.94655
12/24/2003 12:00:00*1.9495*1.94935*1.9513*1.94765
12/24/2003 12:05:00*1.94935*1.94935*1.94935*1.94935
12/24/2003 12:10:00*1.94935*1.9402*1.94935*1.9247
12/24/2003 12:15:00*1.9402*1.9369*1.9419*1.93555
12/24/2003 12:20:00*1.9369*1.93555*1.9372*1.9339
12/24/2003 12:25:00*1.93555*1.9243*1.93555*1.9241
12/24/2003 12:30:00*1.9244*1.9249*1.9252*1.9243
12/24/2003 12:35:00*1.9239*1.94355*1.94355*1.9239
12/24/2003 12:40:00*1.9429*1.94275*1.9446*1.941
12/24/2003 12:45:00*1.94275*1.94275*1.94745*1.9405
12/24/2003 12:50:00*1.9438*1.94175*1.9438*1.93825
12/24/2003 12:55:00*1.94175*1.9399*1.9427*1.9384
12/24/2003 13:00:00*1.938*1.9399*1.94105*1.9367
12/24/2003 13:05:00*1.9399*1.9402*1.94115*1.9373
12/24/2003 13:10:00*1.9402*1.937*1.9422*1.93535
12/24/2003 13:15:00*1.937*1.937*1.937*1.937
12/24/2003 13:20:00*1.937*1.93585*1.9375*1.9331
12/24/2003 13:25:00*1.93585*1.93585*1.9385*1.93535
12/24/2003 13:30:00*1.93585*1.9364*1.93815*1.93575
12/24/2003 13:35:00*1.9364*1.93315*1.93745*1.9331
12/24/2003 13:40:00*1.93415*1.9264*1.93475*1.9264
12/24/2003 13:45:00*1.9264*1.92815*1.93355*1.92135
12/24/2003 13:50:00*1.92755*1.93415*1.93475*1.92755
12/24/2003 13:55:00*1.93415*1.93315*1.9358*1.93315
12/24/2003 14:00:00*1.93315*1.9342*1.9342*1.9315
12/24/2003 14:05:00*1.9342*1.93805*1.9402*1.9342
12/24/2003 14:10:00*1.9374*1.9348*1.93805*1.9348
12/24/2003 14:15:00*1.9348*1.9358*1.9358*1.93415
12/24/2003 14:20:00*1.9358*1.9364*1.9379*1.9358
12/24/2003 14:25:00*1.9364*1.9364*1.93725*1.9358
12/24/2003 14:30:00*1.9364*1.93805*1.9392*1.9364
12/24/2003 14:35:00*1.93805*1.93745*1.93805*1.93745
12/24/2003 14:40:00*1.93815*1.93755*1.93915*1.93745
12/24/2003 14:45:00*1.93755*1.93585*1.93915*1.93585
12/24/2003 14:50:00*1.9352*1.9357*1.93585*1.93425
12/24/2003 14:55:00*1.9357*1.93425*1.937*1.934
12/24/2003 15:00:00*1.93425*1.93315*1.93425*1.93315
12/24/2003 15:05:00*1.93315*1.9341*1.9341*1.93315
12/24/2003 15:10:00*1.9341*1.9344*1.9344*1.9341
12/24/2003 15:15:00*1.9344*1.9344*1.9344*1.9344
12/24/2003 15:20:00*1.9344*1.9344*1.9344*1.9344
12/24/2003 15:25:00*1.9344*1.9344*1.9344*1.9344
12/24/2003 15:30:00*1.9344*1.9348*1.9348*1.9344
12/24/2003 15:35:00*1.9348*1.9346*1.9348*1.9341
12/24/2003 15:40:00*1.9341*1.93465*1.9356*1.9341
12/24/2003 15:45:00*1.93465*1.93465*1.93465*1.93465
12/24/2003 15:50:00*1.93465*1.93575*1.93765*1.93465
12/24/2003 15:55:00*1.93575*1.93725*1.93725*1.93575
12/24/2003 16:00:00*1.93725*1.93725*1.93725*1.93725
12/24/2003 16:05:00*1.93725*1.9372*1.93725*1.93625
12/24/2003 16:10:00*1.9372*1.93565*1.9372*1.9348
12/24/2003 16:15:00*1.93565*1.93645*1.93775*1.93565
12/24/2003 16:20:00*1.93645*1.9378*1.9378*1.9359
12/24/2003 16:25:00*1.9378*1.93885*1.93885*1.93645
12/24/2003 16:30:00*1.93885*1.93745*1.93885*1.93745
12/24/2003 16:35:00*1.93745*1.9387*1.9387*1.93745
12/24/2003 16:40:00*1.9387*1.9387*1.9387*1.9387
12/24/2003 16:45:00*1.9387*1.93795*1.9387*1.93745
12/24/2003 16:50:00*1.93795*1.9348*1.93795*1.93465
12/24/2003 16:55:00*1.9348*1.93315*1.9359*1.93235
12/24/2003 17:00:00*1.934*1.9326*1.93415*1.9326
