12/22/2003 17:05:00*1.9318*1.93565*1.93565*1.93085
12/22/2003 17:10:00*1.9355*1.9343*1.93655*1.93115
12/22/2003 17:15:00*1.9343*1.94135*1.94135*1.9317
12/22/2003 17:20:00*1.94145*1.93815*1.94145*1.9365
12/22/2003 17:25:00*1.93815*1.9474*1.94755*1.93655
12/22/2003 17:30:00*1.94755*1.94765*1.9492*1.946
12/22/2003 17:35:00*1.94815*1.94765*1.9483*1.94425
12/22/2003 17:40:00*1.94755*1.94815*1.94905*1.94655
12/22/2003 17:45:00*1.94815*1.94435*1.94815*1.94435
12/22/2003 17:50:00*1.9427*1.9427*1.94435*1.9426
12/22/2003 17:55:00*1.9427*1.9416*1.9427*1.93995
12/22/2003 18:00:00*1.9416*1.95135*1.95135*1.9416
12/22/2003 18:05:00*1.95135*1.95165*1.95165*1.95095
12/22/2003 18:10:00*1.95165*1.94755*1.95165*1.94755
12/22/2003 18:15:00*1.94755*1.94325*1.94755*1.93995
12/22/2003 18:20:00*1.942*1.93885*1.94325*1.9387
12/22/2003 18:25:00*1.93885*1.94045*1.9405*1.93775
12/22/2003 18:30:00*1.94045*1.93945*1.94045*1.9362
12/22/2003 18:35:00*1.93945*1.93995*1.9406*1.9382
12/22/2003 18:40:00*1.9398*1.93835*1.9431*1.9383
12/22/2003 18:45:00*1.93835*1.9416*1.94215*1.93835
12/22/2003 18:50:00*1.9416*1.94325*1.94545*1.9416
12/22/2003 18:55:00*1.94325*1.94655*1.9468*1.94325
12/22/2003 19:00:00*1.94655*1.94705*1.9487*1.94655
12/22/2003 19:05:00*1.94705*1.9473*1.9473*1.94705
12/22/2003 19:10:00*1.9473*1.9545*1.9548*1.9473
12/22/2003 19:15:00*1.9545*1.94965*1.95625*1.94815
12/22/2003 19:20:00*1.94965*1.9559*1.9559*1.94965
12/22/2003 19:25:00*1.9559*1.95655*1.95745*1.9548
12/22/2003 19:30:00*1.95655*1.9548*1.95655*1.95275
12/22/2003 19:35:00*1.9548*1.9559*1.9559*1.9548
12/22/2003 19:40:00*1.9558*1.95495*1.95605*1.95495
12/22/2003 19:45:00*1.95495*1.9533*1.95495*1.95
12/22/2003 19:50:00*1.95755*1.95805*1.9592*1.9533
12/22/2003 19:55:00*1.95805*1.96045*1.96235*1.95805
12/22/2003 20:00:00*1.96045*1.96135*1.96235*1.9588
12/22/2003 20:05:00*1.96135*1.9614*1.96235*1.961
12/22/2003 20:10:00*1.9614*1.9574*1.9614*1.9548
12/22/2003 20:15:00*1.9574*1.9541*1.9574*1.9541
12/22/2003 20:20:00*1.95575*1.9592*1.95975*1.9541
12/22/2003 20:25:00*1.9592*1.95595*1.95985*1.95595
12/22/2003 20:30:00*1.9543*1.95425*1.95595*1.95425
12/22/2003 20:35:00*1.95425*1.957*1.957*1.95425
12/22/2003 20:40:00*1.957*1.9582*1.9582*1.9567
12/22/2003 20:45:00*1.9582*1.9588*1.9588*1.9582
12/22/2003 20:50:00*1.9588*1.96085*1.9624*1.9588
12/22/2003 20:55:00*1.96085*1.96045*1.96155*1.9591
12/22/2003 21:00:00*1.96045*1.9629*1.9666*1.96045
12/22/2003 21:05:00*1.9629*1.9625*1.9629*1.96155
12/22/2003 21:10:00*1.9625*1.96285*1.96285*1.9625
12/22/2003 21:15:00*1.96285*1.96635*1.9686*1.96285
12/22/2003 21:20:00*1.96635*1.96635*1.96635*1.96415
12/22/2003 21:25:00*1.96635*1.9648*1.96635*1.96415
12/22/2003 21:30:00*1.96465*1.96085*1.9654*1.9592
12/22/2003 21:35:00*1.96085*1.95975*1.96235*1.9597
12/22/2003 21:40:00*1.9607*1.9558*1.96125*1.9558
12/22/2003 21:45:00*1.9558*1.95275*1.9558*1.95275
12/22/2003 21:50:00*1.9526*1.95095*1.95275*1.9493
12/22/2003 21:55:00*1.95095*1.94455*1.95095*1.94425
12/22/2003 22:00:00*1.94145*1.94465*1.94475*1.94105
12/22/2003 22:05:00*1.94465*1.94485*1.94485*1.94465
12/22/2003 22:10:00*1.94485*1.9341*1.94485*1.934
12/22/2003 22:15:00*1.9339*1.9331*1.9347*1.9323
12/22/2003 22:20:00*1.9331*1.94055*1.945*1.9319
12/22/2003 22:25:00*1.94055*1.94045*1.9411*1.94045
12/22/2003 22:30:00*1.94045*1.94235*1.94235*1.9329
12/22/2003 22:35:00*1.94235*1.94325*1.9464*1.94235
12/22/2003 22:40:00*1.944*1.9449*1.94505*1.9422
12/22/2003 22:45:00*1.9449*1.94175*1.9449*1.9407
12/22/2003 22:50:00*1.94175*1.9324*1.94175*1.9317
12/22/2003 22:55:00*1.9325*1.93565*1.9383*1.9319
12/22/2003 23:00:00*1.93665*1.9325*1.9372*1.93215
12/22/2003 23:05:00*1.9328*1.9328*1.9328*1.93225
12/22/2003 23:10:00*1.9328*1.9331*1.934*1.9325
12/22/2003 23:15:00*1.9337*1.9314*1.9337*1.9314
12/22/2003 23:20:00*1.9321*1.932*1.935*1.9314
12/22/2003 23:25:00*1.9324*1.9322*1.9327*1.9319
12/22/2003 23:30:00*1.9324*1.9326*1.9335*1.9322
12/22/2003 23:35:00*1.9327*1.9325*1.9327*1.9324
12/22/2003 23:40:00*1.9325*1.9324*1.9331*1.9324
12/22/2003 23:45:00*1.9324*1.9326*1.9328*1.9324
12/22/2003 23:50:00*1.9328*1.93665*1.93955*1.9325
12/22/2003 23:55:00*1.93675*1.9325*1.9373*1.9323
12/23/2003 00:00:00*1.9321*1.9321*1.9333*1.9321
12/23/2003 00:05:00*1.9321*1.9326*1.9331*1.9321
12/23/2003 00:10:00*1.9326*1.9374*1.9382*1.9321
12/23/2003 00:15:00*1.9374*1.9324*1.9374*1.9322
12/23/2003 00:20:00*1.9326*1.9385*1.93865*1.93215
12/23/2003 00:25:00*1.9385*1.9327*1.93875*1.9327
12/23/2003 00:30:00*1.9327*1.9325*1.9382*1.9324
12/23/2003 00:35:00*1.9327*1.9355*1.9356*1.93175
12/23/2003 00:40:00*1.93255*1.9317*1.9355*1.931
12/23/2003 00:45:00*1.9323*1.93565*1.93575*1.9315
12/23/2003 00:50:00*1.93565*1.93885*1.93885*1.9325
12/23/2003 00:55:00*1.93995*1.9327*1.94035*1.9327
12/23/2003 01:00:00*1.9327*1.933*1.933*1.9324
12/23/2003 01:05:00*1.9327*1.9336*1.94085*1.9318
12/23/2003 01:10:00*1.9337*1.9339*1.9343*1.9333
12/23/2003 01:15:00*1.9344*1.9344*1.9346*1.9337
12/23/2003 01:20:00*1.9339*1.9452*1.9482*1.9339
12/23/2003 01:25:00*1.9452*1.9341*1.9452*1.9341
12/23/2003 01:30:00*1.9343*1.9434*1.9434*1.9341
12/23/2003 01:35:00*1.9434*1.9335*1.9434*1.9335
12/23/2003 01:40:00*1.9335*1.9335*1.9344*1.93335
12/23/2003 01:45:00*1.9334*1.933*1.9337*1.933
12/23/2003 01:50:00*1.93515*1.9383*1.9383*1.932
12/23/2003 01:55:00*1.9383*1.93845*1.93995*1.9379
12/23/2003 02:00:00*1.93845*1.9328*1.9392*1.9328
12/23/2003 02:05:00*1.9332*1.9326*1.9412*1.9326
12/23/2003 02:10:00*1.9326*1.9323*1.936*1.93185
12/23/2003 02:15:00*1.9323*1.9351*1.9351*1.9318
12/23/2003 02:20:00*1.9351*1.9322*1.9351*1.93125
12/23/2003 02:25:00*1.9323*1.9326*1.9327*1.9319
12/23/2003 02:30:00*1.9325*1.93325*1.93425*1.9305
12/23/2003 02:35:00*1.9333*1.9337*1.9338*1.9327
12/23/2003 02:40:00*1.9339*1.9341*1.9347*1.9337
12/23/2003 02:45:00*1.9343*1.9342*1.9346*1.9328
12/23/2003 02:50:00*1.9338*1.9329*1.9343*1.9329
12/23/2003 02:55:00*1.9331*1.9337*1.9346*1.9329
12/23/2003 03:00:00*1.9338*1.9338*1.93465*1.9331
12/23/2003 03:05:00*1.9335*1.9331*1.9344*1.9328
12/23/2003 03:10:00*1.9328*1.9341*1.9341*1.9313
12/23/2003 03:15:00*1.9342*1.9342*1.93885*1.9334
12/23/2003 03:20:00*1.9343*1.9346*1.9348*1.9338
12/23/2003 03:25:00*1.9345*1.9356*1.94355*1.9318
12/23/2003 03:30:00*1.9357*1.9349*1.9357*1.9345
12/23/2003 03:35:00*1.9349*1.9343*1.9352*1.9343
12/23/2003 03:40:00*1.93425*1.9344*1.9348*1.9336
12/23/2003 03:45:00*1.9343*1.9339*1.9344*1.9334
12/23/2003 03:50:00*1.9338*1.9345*1.9351*1.9338
12/23/2003 03:55:00*1.9348*1.9344*1.9348*1.934
12/23/2003 04:00:00*1.9344*1.9339*1.9451*1.9338
12/23/2003 04:05:00*1.9347*1.9341*1.9347*1.9332
12/23/2003 04:10:00*1.934*1.9338*1.9345*1.9335
12/23/2003 04:15:00*1.9326*1.9333*1.937*1.9326
12/23/2003 04:20:00*1.9332*1.9332*1.9396*1.9331
12/23/2003 04:25:00*1.9333*1.9339*1.934*1.9332
12/23/2003 04:30:00*1.9339*1.9337*1.93865*1.9334
12/23/2003 04:35:00*1.9335*1.9335*1.94205*1.9335
12/23/2003 04:40:00*1.9334*1.9323*1.9339*1.9314
12/23/2003 04:45:00*1.9322*1.9312*1.93465*1.9296
12/23/2003 04:50:00*1.9314*1.9315*1.9319*1.931
12/23/2003 04:55:00*1.9317*1.9321*1.9326*1.9306
12/23/2003 05:00:00*1.932*1.9315*1.9321*1.9306
12/23/2003 05:05:00*1.9313*1.9312*1.9315*1.9297
12/23/2003 05:10:00*1.9313*1.9302*1.9326*1.9299
12/23/2003 05:15:00*1.9301*1.9294*1.9306*1.9289
12/23/2003 05:20:00*1.9296*1.9298*1.9298*1.929
12/23/2003 05:25:00*1.9296*1.9299*1.9306*1.9296
12/23/2003 05:30:00*1.9299*1.9298*1.93*1.9293
12/23/2003 05:35:00*1.9298*1.9291*1.9298*1.929
12/23/2003 05:40:00*1.929*1.9294*1.9307*1.929
12/23/2003 05:45:00*1.9292*1.9295*1.9296*1.9289
12/23/2003 05:50:00*1.9296*1.9296*1.9304*1.9291
12/23/2003 05:55:00*1.9294*1.9301*1.9308*1.9294
12/23/2003 06:00:00*1.93*1.9297*1.9305*1.9289
12/23/2003 06:05:00*1.9293*1.9313*1.9313*1.9293
12/23/2003 06:10:00*1.9311*1.9314*1.9314*1.9305
12/23/2003 06:15:00*1.9297*1.9292*1.9314*1.9285
12/23/2003 06:20:00*1.929*1.9298*1.9304*1.9289
12/23/2003 06:25:00*1.9302*1.9299*1.9305*1.9291
12/23/2003 06:30:00*1.9298*1.9299*1.9302*1.9293
12/23/2003 06:35:00*1.9298*1.9294*1.9299*1.9289
12/23/2003 06:40:00*1.92935*1.9289*1.9301*1.9289
12/23/2003 06:45:00*1.9291*1.9295*1.9299*1.9287
12/23/2003 06:50:00*1.9297*1.9297*1.9299*1.9294
12/23/2003 06:55:00*1.9294*1.9297*1.9305*1.9289
12/23/2003 07:00:00*1.9301*1.9297*1.93085*1.9295
12/23/2003 07:05:00*1.9294*1.9282*1.9302*1.9282
12/23/2003 07:10:00*1.9278*1.9628*1.9633*1.9277
12/23/2003 07:15:00*1.9628*1.95965*1.9628*1.958
12/23/2003 07:20:00*1.95965*1.9595*1.95965*1.9595
12/23/2003 07:25:00*1.9595*1.9293*1.9595*1.9291
12/23/2003 07:30:00*1.9293*1.9285*1.9295*1.9285
12/23/2003 07:35:00*1.9285*1.9283*1.9294*1.928
12/23/2003 07:40:00*1.9287*1.9283*1.9294*1.928
12/23/2003 07:45:00*1.9285*1.9285*1.9287*1.9282
12/23/2003 07:50:00*1.9283*1.9288*1.9315*1.9283
12/23/2003 07:55:00*1.9287*1.9296*1.9298*1.9287
12/23/2003 08:00:00*1.9294*1.9294*1.9297*1.929
12/23/2003 08:05:00*1.9298*1.9299*1.9301*1.9293
12/23/2003 08:10:00*1.9302*1.9296*1.9303*1.9294
12/23/2003 08:15:00*1.9293*1.9291*1.9308*1.9289
12/23/2003 08:20:00*1.929*1.9293*1.9296*1.9288
12/23/2003 08:25:00*1.9291*1.9296*1.9303*1.9279
12/23/2003 08:30:00*1.9292*1.9298*1.93*1.9291
12/23/2003 08:35:00*1.9301*1.9313*1.9313*1.9292
12/23/2003 08:40:00*1.9311*1.9314*1.9315*1.9298
12/23/2003 08:45:00*1.931*1.9314*1.9318*1.93005
12/23/2003 08:50:00*1.9314*1.9319*1.9341*1.9305
12/23/2003 08:55:00*1.93115*1.9329*1.9332*1.93115
12/23/2003 09:00:00*1.9328*1.9325*1.9364*1.9324
12/23/2003 09:05:00*1.9329*1.93235*1.9332*1.9321
12/23/2003 09:10:00*1.9324*1.9335*1.93445*1.9314
12/23/2003 09:15:00*1.9325*1.9337*1.934*1.9325
12/23/2003 09:20:00*1.9337*1.932*1.9338*1.9318
12/23/2003 09:25:00*1.9312*1.9328*1.93495*1.9312
12/23/2003 09:30:00*1.9327*1.9318*1.9333*1.9318
12/23/2003 09:35:00*1.9324*1.932*1.9357*1.93105
12/23/2003 09:40:00*1.9321*1.93265*1.9331*1.9318
12/23/2003 09:45:00*1.9325*1.9322*1.93855*1.9322
12/23/2003 09:50:00*1.9324*1.9328*1.9333*1.9316
12/23/2003 09:55:00*1.9328*1.9327*1.93475*1.9323
12/23/2003 10:00:00*1.9331*1.9336*1.93565*1.9325
12/23/2003 10:05:00*1.9335*1.9336*1.9343*1.933
12/23/2003 10:10:00*1.9336*1.9345*1.9347*1.9326
12/23/2003 10:15:00*1.9347*1.93595*1.9369*1.9343
12/23/2003 10:20:00*1.937*1.937*1.938*1.9359
12/23/2003 10:25:00*1.9364*1.9374*1.9375*1.93635
12/23/2003 10:30:00*1.9375*1.9374*1.9381*1.9371
12/23/2003 10:35:00*1.9374*1.9385*1.9385*1.9374
12/23/2003 10:40:00*1.9386*1.9375*1.939*1.9371
12/23/2003 10:45:00*1.9373*1.9373*1.93795*1.9363
12/23/2003 10:50:00*1.9372*1.9373*1.9383*1.9368
12/23/2003 10:55:00*1.9379*1.9376*1.9383*1.9372
12/23/2003 11:00:00*1.9377*1.9356*1.9381*1.9353
12/23/2003 11:05:00*1.9355*1.9357*1.936*1.9348
12/23/2003 11:10:00*1.9356*1.9369*1.9373*1.9349
12/23/2003 11:15:00*1.9372*1.934*1.9372*1.9338
12/23/2003 11:20:00*1.934*1.935*1.9355*1.9337
12/23/2003 11:25:00*1.9348*1.9349*1.9358*1.93465
12/23/2003 11:30:00*1.9349*1.9344*1.93535*1.9344
12/23/2003 11:35:00*1.9338*1.9459*1.947*1.9338
12/23/2003 11:40:00*1.948*1.9352*1.948*1.9349
12/23/2003 11:45:00*1.9351*1.9468*1.9468*1.9341
12/23/2003 11:50:00*1.94665*1.9347*1.94765*1.9347
12/23/2003 11:55:00*1.9346*1.9341*1.93495*1.9341
12/23/2003 12:00:00*1.9341*1.9458*1.94665*1.9341
12/23/2003 12:05:00*1.9458*1.9347*1.9458*1.93405
12/23/2003 12:10:00*1.9348*1.94955*1.94955*1.934
12/23/2003 12:15:00*1.94955*1.94875*1.94955*1.94875
12/23/2003 12:20:00*1.94875*1.94955*1.94955*1.93445
12/23/2003 12:25:00*1.94955*1.95085*1.95225*1.9482
12/23/2003 12:30:00*1.95085*1.9529*1.953*1.95085
12/23/2003 12:35:00*1.9529*1.93485*1.9529*1.93475
12/23/2003 12:40:00*1.93495*1.9461*1.9504*1.93485
12/23/2003 12:45:00*1.9461*1.9415*1.9461*1.9415
12/23/2003 12:50:00*1.9415*1.9329*1.9415*1.9326
12/23/2003 12:55:00*1.933*1.9327*1.9404*1.93255
12/23/2003 13:00:00*1.9327*1.93245*1.933*1.9314
12/23/2003 13:05:00*1.9324*1.934*1.9341*1.93165
12/23/2003 13:10:00*1.93395*1.93375*1.93515*1.9301
12/23/2003 13:15:00*1.9325*1.9319*1.93515*1.93165
12/23/2003 13:20:00*1.9319*1.931*1.9341*1.9306
12/23/2003 13:25:00*1.9324*1.9318*1.93905*1.931
12/23/2003 13:30:00*1.9317*1.93225*1.93225*1.9309
12/23/2003 13:35:00*1.9314*1.93395*1.934*1.931
12/23/2003 13:40:00*1.9318*1.9313*1.93395*1.9313
12/23/2003 13:45:00*1.9318*1.9324*1.93345*1.9312
12/23/2003 13:50:00*1.9322*1.9372*1.9425*1.9321
12/23/2003 13:55:00*1.9372*1.9383*1.93995*1.9372
12/23/2003 14:00:00*1.9383*1.9319*1.9406*1.9314
12/23/2003 14:05:00*1.9315*1.9352*1.93665*1.9315
12/23/2003 14:10:00*1.93555*1.94*1.94*1.9316
12/23/2003 14:15:00*1.94*1.9449*1.94495*1.9332
12/23/2003 14:20:00*1.9449*1.9493*1.94985*1.9449
12/23/2003 14:25:00*1.9493*1.94345*1.95095*1.9421
12/23/2003 14:30:00*1.94355*1.94355*1.9465*1.94085
12/23/2003 14:35:00*1.94355*1.93695*1.94355*1.9355
12/23/2003 14:40:00*1.93695*1.9332*1.9388*1.932
12/23/2003 14:45:00*1.9336*1.9426*1.9454*1.9332
12/23/2003 14:50:00*1.9426*1.9471*1.9471*1.9426
12/23/2003 14:55:00*1.9471*1.9427*1.9471*1.9422
12/23/2003 15:00:00*1.9427*1.93945*1.9427*1.93455
12/23/2003 15:05:00*1.939*1.93945*1.93965*1.93775
12/23/2003 15:10:00*1.93945*1.94225*1.94225*1.93945
12/23/2003 15:15:00*1.94225*1.94325*1.94325*1.93965
12/23/2003 15:20:00*1.94215*1.9416*1.94405*1.94075
12/23/2003 15:25:00*1.9416*1.93885*1.942*1.93885
12/23/2003 15:30:00*1.93885*1.9405*1.94165*1.93885
12/23/2003 15:35:00*1.9405*1.932*1.94165*1.932
12/23/2003 15:40:00*1.93105*1.93485*1.93485*1.9287
12/23/2003 15:45:00*1.9348*1.9342*1.93715*1.9313
12/23/2003 15:50:00*1.9347*1.9365*1.9365*1.9313
12/23/2003 15:55:00*1.9365*1.9358*1.9365*1.9345
12/23/2003 16:00:00*1.9372*1.9358*1.93835*1.93555
12/23/2003 16:05:00*1.9358*1.9328*1.93715*1.9328
12/23/2003 16:10:00*1.9329*1.93965*1.93965*1.9326
12/23/2003 16:15:00*1.93965*1.93885*1.9433*1.93885
12/23/2003 16:20:00*1.93785*1.92945*1.93885*1.92945
12/23/2003 16:25:00*1.9325*1.9294*1.9325*1.92885
12/23/2003 16:30:00*1.9296*1.9302*1.9302*1.9294
12/23/2003 16:35:00*1.9308*1.9284*1.9308*1.9278
12/23/2003 16:40:00*1.9302*1.9323*1.9323*1.9284
12/23/2003 16:45:00*1.9297*1.9298*1.9323*1.9296
12/23/2003 16:50:00*1.9296*1.9308*1.9308*1.9296
12/23/2003 16:55:00*1.9298*1.9299*1.9308*1.9295
12/23/2003 17:00:00*1.9292*1.9292*1.9299*1.9292
