12/21/2003 17:10:00*1.96185*1.96285*1.96285*1.96185
12/21/2003 17:15:00*1.96285*1.95755*1.96285*1.95755
12/21/2003 17:20:00*1.95695*1.9591*1.9592*1.9558
12/21/2003 17:25:00*1.9591*1.95315*1.9606*1.95315
12/21/2003 17:30:00*1.95315*1.9558*1.959*1.95315
12/21/2003 17:35:00*1.95645*1.9547*1.95645*1.9525
12/21/2003 17:40:00*1.9547*1.95045*1.9547*1.95045
12/21/2003 17:45:00*1.95045*1.9504*1.95205*1.9481
12/21/2003 17:50:00*1.9503*1.9471*1.9504*1.9471
12/21/2003 17:55:00*1.9471*1.9433*1.94975*1.9433
12/21/2003 18:00:00*1.94495*1.94215*1.94495*1.9415
12/21/2003 18:05:00*1.94215*1.93545*1.94305*1.93545
12/21/2003 18:10:00*1.93585*1.9345*1.9388*1.93385
12/21/2003 18:15:00*1.9345*1.936*1.9375*1.9344
12/21/2003 18:20:00*1.936*1.93815*1.9392*1.93435
12/21/2003 18:25:00*1.93815*1.93175*1.93815*1.9273
12/21/2003 18:30:00*1.93175*1.9333*1.9333*1.9267
12/21/2003 18:35:00*1.9333*1.93*1.9333*1.92565
12/21/2003 18:40:00*1.92835*1.9311*1.93285*1.92835
12/21/2003 18:45:00*1.9311*1.9217*1.9311*1.9217
12/21/2003 18:50:00*1.9217*1.93165*1.9335*1.9217
12/21/2003 18:55:00*1.93165*1.94085*1.94255*1.93165
12/21/2003 19:00:00*1.93825*1.93715*1.9423*1.93715
12/21/2003 19:05:00*1.93715*1.94865*1.94865*1.93715
12/21/2003 19:10:00*1.94875*1.9471*1.95015*1.94685
12/21/2003 19:15:00*1.9471*1.95435*1.95435*1.94665
12/21/2003 19:20:00*1.9542*1.95415*1.9552*1.9461
12/21/2003 19:25:00*1.95415*1.9634*1.96355*1.95415
12/21/2003 19:30:00*1.9634*1.95805*1.96345*1.95805
12/21/2003 19:35:00*1.9564*1.96025*1.9636*1.9564
12/21/2003 19:40:00*1.96025*1.9604*1.9604*1.96025
12/21/2003 19:45:00*1.9604*1.95395*1.9604*1.95395
12/21/2003 19:50:00*1.95395*1.9534*1.95395*1.9534
12/21/2003 19:55:00*1.9534*1.95255*1.95375*1.95255
12/21/2003 20:00:00*1.95255*1.95205*1.95255*1.95205
12/21/2003 20:05:00*1.95205*1.9519*1.95205*1.9519
12/21/2003 20:10:00*1.9519*1.95175*1.9519*1.95175
12/21/2003 20:15:00*1.95175*1.95205*1.95205*1.95175
12/21/2003 20:20:00*1.95205*1.9531*1.9531*1.95205
12/21/2003 20:25:00*1.9531*1.953*1.9531*1.953
12/21/2003 20:30:00*1.953*1.95255*1.953*1.95255
12/21/2003 20:35:00*1.95255*1.9275*1.9526*1.9272
12/21/2003 20:40:00*1.9271*1.9284*1.929*1.9271
12/21/2003 20:45:00*1.9289*1.9293*1.9294*1.9284
12/21/2003 20:50:00*1.9288*1.9302*1.9302*1.9286
12/21/2003 20:55:00*1.9292*1.9301*1.9311*1.9292
12/21/2003 21:00:00*1.9304*1.9311*1.9312*1.9301
12/21/2003 21:05:00*1.9315*1.931*1.932*1.931
12/21/2003 21:10:00*1.9308*1.9313*1.9313*1.9295
12/21/2003 21:15:00*1.9317*1.93115*1.93255*1.9295
12/21/2003 21:20:00*1.9295*1.92965*1.9313*1.9294
12/21/2003 21:25:00*1.9314*1.93115*1.93295*1.92965
12/21/2003 21:30:00*1.9318*1.9311*1.93295*1.9295
12/21/2003 21:35:00*1.931*1.93175*1.93175*1.9295
12/21/2003 21:40:00*1.93165*1.9296*1.9339*1.9295
12/21/2003 21:45:00*1.9296*1.9294*1.9315*1.9294
12/21/2003 21:50:00*1.9308*1.9304*1.9312*1.9294
12/21/2003 21:55:00*1.9312*1.9301*1.932*1.9301
12/21/2003 22:00:00*1.9306*1.9306*1.9306*1.93
12/21/2003 22:05:00*1.9306*1.9299*1.9306*1.9286
12/21/2003 22:10:00*1.9296*1.9284*1.93*1.9278
12/21/2003 22:15:00*1.9286*1.9288*1.93*1.9284
12/21/2003 22:20:00*1.9298*1.9298*1.93*1.9287
12/21/2003 22:25:00*1.9294*1.9287*1.93*1.9287
12/21/2003 22:30:00*1.93*1.929*1.9303*1.9287
12/21/2003 22:35:00*1.9292*1.9285*1.9296*1.9272
12/21/2003 22:40:00*1.9285*1.928*1.9294*1.9272
12/21/2003 22:45:00*1.9283*1.9284*1.9284*1.927
12/21/2003 22:50:00*1.9274*1.9278*1.9287*1.9274
12/21/2003 22:55:00*1.9278*1.9274*1.92825*1.9272
12/21/2003 23:00:00*1.9277*1.9275*1.9281*1.9269
12/21/2003 23:05:00*1.9275*1.95805*1.95805*1.9272
12/21/2003 23:10:00*1.95805*1.92615*1.95805*1.9244
12/21/2003 23:15:00*1.9263*1.9613*1.96145*1.92615
12/21/2003 23:20:00*1.9613*1.962*1.962*1.9613
12/21/2003 23:25:00*1.962*1.9609*1.962*1.9609
12/21/2003 23:30:00*1.9609*1.9609*1.9609*1.9609
12/21/2003 23:35:00*1.9609*1.9282*1.9609*1.9278
12/21/2003 23:40:00*1.9282*1.9609*1.9609*1.9281
12/21/2003 23:45:00*1.9609*1.9603*1.9609*1.9603
12/21/2003 23:50:00*1.9603*1.9295*1.9603*1.9288
12/21/2003 23:55:00*1.9296*1.9301*1.9303*1.92915
12/22/2003 00:00:00*1.9301*1.9302*1.9309*1.9286
12/22/2003 00:05:00*1.9303*1.9301*1.9307*1.9298
12/22/2003 00:10:00*1.9298*1.9295*1.9301*1.9281
12/22/2003 00:15:00*1.9295*1.9299*1.9302*1.9289
12/22/2003 00:20:00*1.9299*1.9301*1.9305*1.9296
12/22/2003 00:25:00*1.9298*1.9288*1.9301*1.9288
12/22/2003 00:30:00*1.9288*1.9294*1.9299*1.9287
12/22/2003 00:35:00*1.9292*1.9287*1.93*1.9287
12/22/2003 00:40:00*1.9288*1.9284*1.9289*1.9284
12/22/2003 00:45:00*1.9288*1.9281*1.9288*1.9281
12/22/2003 00:50:00*1.9283*1.9283*1.9289*1.9281
12/22/2003 00:55:00*1.9285*1.9284*1.9285*1.9278
12/22/2003 01:00:00*1.9284*1.9278*1.929*1.9277
12/22/2003 01:05:00*1.9282*1.9283*1.9283*1.9276
12/22/2003 01:10:00*1.9284*1.9285*1.9288*1.928
12/22/2003 01:15:00*1.9287*1.9286*1.929*1.9285
12/22/2003 01:20:00*1.9286*1.96305*1.96305*1.9272
12/22/2003 01:25:00*1.96305*1.96305*1.96305*1.96305
12/22/2003 01:30:00*1.96305*1.95915*1.96305*1.92725
12/22/2003 01:35:00*1.95915*1.95935*1.95935*1.95915
12/22/2003 01:40:00*1.95935*1.95495*1.95935*1.9527
12/22/2003 01:45:00*1.95495*1.9565*1.9566*1.9548
12/22/2003 01:50:00*1.9565*1.9282*1.957*1.9276
12/22/2003 01:55:00*1.9279*1.928*1.9282*1.9276
12/22/2003 02:00:00*1.9279*1.9591*1.9591*1.9263
12/22/2003 02:05:00*1.9591*1.9591*1.9591*1.9591
12/22/2003 02:10:00*1.9591*1.9275*1.9591*1.9275
12/22/2003 02:15:00*1.9274*1.9271*1.9275*1.9269
12/22/2003 02:20:00*1.9271*1.9266*1.9271*1.926
12/22/2003 02:25:00*1.9268*1.9269*1.9271*1.9263
12/22/2003 02:30:00*1.9271*1.9555*1.956*1.9267
12/22/2003 02:35:00*1.9555*1.95675*1.95675*1.9555
12/22/2003 02:40:00*1.95675*1.929*1.95675*1.9282
12/22/2003 02:45:00*1.9286*1.9318*1.9321*1.9285
12/22/2003 02:50:00*1.9316*1.9315*1.9318*1.9303
12/22/2003 02:55:00*1.9315*1.9305*1.9317*1.9296
12/22/2003 03:00:00*1.9301*1.9304*1.9308*1.9288
12/22/2003 03:05:00*1.9298*1.93045*1.9308*1.92935
12/22/2003 03:10:00*1.9294*1.9314*1.9314*1.9291
12/22/2003 03:15:00*1.9314*1.9317*1.9321*1.9312
12/22/2003 03:20:00*1.9318*1.9302*1.9335*1.9302
12/22/2003 03:25:00*1.9301*1.93*1.93175*1.9295
12/22/2003 03:30:00*1.9299*1.9298*1.9313*1.9286
12/22/2003 03:35:00*1.9303*1.93*1.93115*1.9295
12/22/2003 03:40:00*1.9299*1.92855*1.9302*1.9283
12/22/2003 03:45:00*1.9286*1.9284*1.9292*1.928
12/22/2003 03:50:00*1.9284*1.9305*1.9306*1.9284
12/22/2003 03:55:00*1.9304*1.9277*1.93065*1.9268
12/22/2003 04:00:00*1.928*1.928*1.92955*1.9277
12/22/2003 04:05:00*1.9281*1.9272*1.9282*1.9264
12/22/2003 04:10:00*1.927*1.9272*1.9278*1.9267
12/22/2003 04:15:00*1.927*1.92715*1.92865*1.9262
12/22/2003 04:20:00*1.9266*1.9267*1.9275*1.9255
12/22/2003 04:25:00*1.9269*1.9275*1.9276*1.9264
12/22/2003 04:30:00*1.9279*1.9283*1.9283*1.9271
12/22/2003 04:35:00*1.9282*1.9293*1.9296*1.9275
12/22/2003 04:40:00*1.9295*1.9297*1.931*1.9288
12/22/2003 04:45:00*1.9296*1.9296*1.9304*1.92845
12/22/2003 04:50:00*1.9294*1.9301*1.9302*1.9293
12/22/2003 04:55:00*1.9302*1.93*1.9303*1.9296
12/22/2003 05:00:00*1.9299*1.9301*1.9301*1.9284
12/22/2003 05:05:00*1.93*1.9295*1.9305*1.9294
12/22/2003 05:10:00*1.9293*1.9299*1.93*1.9289
12/22/2003 05:15:00*1.9299*1.9295*1.9301*1.9292
12/22/2003 05:20:00*1.9297*1.9301*1.9302*1.9295
12/22/2003 05:25:00*1.9296*1.9289*1.9301*1.9289
12/22/2003 05:30:00*1.9293*1.9302*1.9302*1.9289
12/22/2003 05:35:00*1.9299*1.9292*1.9312*1.92825
12/22/2003 05:40:00*1.9295*1.929*1.9297*1.929
12/22/2003 05:45:00*1.9294*1.9315*1.9316*1.929
12/22/2003 05:50:00*1.9314*1.9317*1.93315*1.9311
12/22/2003 05:55:00*1.9319*1.9308*1.93345*1.9302
12/22/2003 06:00:00*1.9308*1.92995*1.932*1.9299
12/22/2003 06:05:00*1.9317*1.9306*1.9319*1.9298
12/22/2003 06:10:00*1.9308*1.9308*1.9311*1.9302
12/22/2003 06:15:00*1.9305*1.9303*1.9314*1.9299
12/22/2003 06:20:00*1.9304*1.9302*1.931*1.9289
12/22/2003 06:25:00*1.9304*1.9305*1.9311*1.9297
12/22/2003 06:30:00*1.9306*1.9307*1.9313*1.9295
12/22/2003 06:35:00*1.9317*1.931*1.9317*1.9304
12/22/2003 06:40:00*1.9332*1.9431*1.9431*1.931
12/22/2003 06:45:00*1.9431*1.943*1.9431*1.943
12/22/2003 06:50:00*1.943*1.96*1.9614*1.943
12/22/2003 06:55:00*1.961*1.95795*1.9626*1.95795
12/22/2003 07:00:00*1.95795*1.9524*1.95795*1.9524
12/22/2003 07:05:00*1.9524*1.9524*1.9524*1.9524
12/22/2003 07:10:00*1.9524*1.96185*1.96185*1.9524
12/22/2003 07:15:00*1.96185*1.95665*1.96185*1.95665
12/22/2003 07:20:00*1.95565*1.9587*1.9587*1.95565
12/22/2003 07:25:00*1.9587*1.95905*1.95905*1.9572
12/22/2003 07:30:00*1.95995*1.96005*1.96145*1.95845
12/22/2003 07:35:00*1.96005*1.9535*1.96005*1.9532
12/22/2003 07:40:00*1.9535*1.95305*1.9535*1.95305
12/22/2003 07:45:00*1.95305*1.9464*1.95325*1.9464
12/22/2003 07:50:00*1.9464*1.946*1.9464*1.94585
12/22/2003 07:55:00*1.946*1.9448*1.9474*1.9431
12/22/2003 08:00:00*1.9448*1.94475*1.9448*1.94475
12/22/2003 08:05:00*1.94475*1.94395*1.94475*1.9429
12/22/2003 08:10:00*1.94385*1.9349*1.94395*1.9349
12/22/2003 08:15:00*1.9348*1.9337*1.9354*1.9331
12/22/2003 08:20:00*1.9338*1.9341*1.93415*1.9333
12/22/2003 08:25:00*1.9334*1.9336*1.9341*1.9331
12/22/2003 08:30:00*1.9337*1.9336*1.93415*1.9334
12/22/2003 08:35:00*1.9336*1.932*1.9336*1.9315
12/22/2003 08:40:00*1.9319*1.93305*1.9342*1.9319
12/22/2003 08:45:00*1.9327*1.9332*1.9336*1.9327
12/22/2003 08:50:00*1.933*1.9327*1.9334*1.9323
12/22/2003 08:55:00*1.933*1.9317*1.9332*1.9315
12/22/2003 09:00:00*1.93215*1.9313*1.93215*1.9312
12/22/2003 09:05:00*1.9307*1.9317*1.9317*1.9307
12/22/2003 09:10:00*1.9317*1.9326*1.9329*1.9311
12/22/2003 09:15:00*1.9323*1.9334*1.9335*1.93195
12/22/2003 09:20:00*1.9335*1.9318*1.9335*1.9318
12/22/2003 09:25:00*1.9318*1.9326*1.9326*1.9314
12/22/2003 09:30:00*1.9325*1.9324*1.9326*1.9318
12/22/2003 09:35:00*1.9323*1.9331*1.9334*1.9323
12/22/2003 09:40:00*1.9332*1.9342*1.9353*1.9326
12/22/2003 09:45:00*1.9342*1.9355*1.9355*1.9338
12/22/2003 09:50:00*1.9353*1.9375*1.9383*1.93525
12/22/2003 09:55:00*1.9374*1.9391*1.9405*1.9363
12/22/2003 10:00:00*1.9392*1.942*1.942*1.9383
12/22/2003 10:05:00*1.9419*1.9393*1.9421*1.9377
12/22/2003 10:10:00*1.9392*1.9365*1.9399*1.9365
12/22/2003 10:15:00*1.9382*1.9344*1.9383*1.9339
12/22/2003 10:20:00*1.9348*1.9332*1.9352*1.9329
12/22/2003 10:25:00*1.9338*1.9344*1.9351*1.9332
12/22/2003 10:30:00*1.935*1.9341*1.935*1.9331
12/22/2003 10:35:00*1.934*1.9347*1.9352*1.9339
12/22/2003 10:40:00*1.9346*1.9347*1.9358*1.9345
12/22/2003 10:45:00*1.9346*1.9349*1.9349*1.9336
12/22/2003 10:50:00*1.9342*1.935*1.9364*1.9331
12/22/2003 10:55:00*1.935*1.9354*1.9375*1.9348
12/22/2003 11:00:00*1.9355*1.9337*1.9365*1.9336
12/22/2003 11:05:00*1.9336*1.9315*1.9354*1.93085
12/22/2003 11:10:00*1.9316*1.9338*1.9342*1.93145
12/22/2003 11:15:00*1.934*1.9319*1.934*1.9316
12/22/2003 11:20:00*1.9317*1.93305*1.93375*1.9317
12/22/2003 11:25:00*1.93305*1.9337*1.9345*1.9326
12/22/2003 11:30:00*1.9338*1.93415*1.9346*1.9331
12/22/2003 11:35:00*1.93405*1.9341*1.9351*1.9333
12/22/2003 11:40:00*1.9341*1.9342*1.9352*1.934
12/22/2003 11:45:00*1.9318*1.937*1.93975*1.9318
12/22/2003 11:50:00*1.93615*1.9324*1.937*1.9324
12/22/2003 11:55:00*1.9327*1.9325*1.9352*1.9323
12/22/2003 12:00:00*1.9324*1.9325*1.93315*1.9323
12/22/2003 12:05:00*1.9325*1.9313*1.93465*1.9313
12/22/2003 12:10:00*1.9312*1.9315*1.9323*1.9312
12/22/2003 12:15:00*1.93075*1.9319*1.93225*1.9305
12/22/2003 12:20:00*1.9318*1.9313*1.9319*1.9309
12/22/2003 12:25:00*1.9311*1.9315*1.9329*1.9294
12/22/2003 12:30:00*1.9312*1.9306*1.9315*1.92975
12/22/2003 12:35:00*1.9311*1.9308*1.9317*1.9306
12/22/2003 12:40:00*1.9309*1.9317*1.9318*1.9306
12/22/2003 12:45:00*1.9319*1.9312*1.9319*1.9307
12/22/2003 12:50:00*1.9318*1.9315*1.9318*1.9312
12/22/2003 12:55:00*1.9315*1.931*1.9318*1.9309
12/22/2003 13:00:00*1.9296*1.9308*1.9334*1.9295
12/22/2003 13:05:00*1.9309*1.9297*1.9323*1.9297
12/22/2003 13:10:00*1.9314*1.93155*1.9327*1.9297
12/22/2003 13:15:00*1.9318*1.93105*1.9345*1.93105
12/22/2003 13:20:00*1.93125*1.9319*1.93365*1.93105
12/22/2003 13:25:00*1.9315*1.9328*1.9336*1.9315
12/22/2003 13:30:00*1.9332*1.9334*1.94295*1.9328
12/22/2003 13:35:00*1.9331*1.93315*1.9439*1.93285
12/22/2003 13:40:00*1.93315*1.93325*1.9346*1.93285
12/22/2003 13:45:00*1.9338*1.9329*1.9408*1.93245
12/22/2003 13:50:00*1.9331*1.9325*1.9346*1.9324
12/22/2003 13:55:00*1.9321*1.9334*1.9338*1.9321
12/22/2003 14:00:00*1.9334*1.9327*1.9395*1.9325
12/22/2003 14:05:00*1.933*1.9327*1.9335*1.93255
12/22/2003 14:10:00*1.9333*1.93235*1.9383*1.93205
12/22/2003 14:15:00*1.9322*1.93325*1.9388*1.932
12/22/2003 14:20:00*1.93325*1.93255*1.9386*1.93255
12/22/2003 14:25:00*1.93265*1.9329*1.9331*1.9321
12/22/2003 14:30:00*1.9327*1.9338*1.9339*1.9327
12/22/2003 14:35:00*1.9338*1.9427*1.9443*1.933
12/22/2003 14:40:00*1.9427*1.94445*1.946*1.9427
12/22/2003 14:45:00*1.94445*1.9345*1.94445*1.9345
12/22/2003 14:50:00*1.9345*1.95535*1.95535*1.9344
12/22/2003 14:55:00*1.95535*1.9471*1.95535*1.9471
12/22/2003 15:00:00*1.9471*1.9451*1.9471*1.93845
12/22/2003 15:05:00*1.94615*1.9446*1.94615*1.9435
12/22/2003 15:10:00*1.9446*1.9344*1.9446*1.9334
12/22/2003 15:15:00*1.9342*1.9503*1.9503*1.9336
12/22/2003 15:20:00*1.9474*1.9474*1.9503*1.9474
12/22/2003 15:25:00*1.9474*1.94895*1.94895*1.93405
12/22/2003 15:30:00*1.94895*1.94765*1.94895*1.94765
12/22/2003 15:35:00*1.94765*1.9472*1.94765*1.9427
12/22/2003 15:40:00*1.9472*1.9438*1.9472*1.94215
12/22/2003 15:45:00*1.9438*1.93605*1.9438*1.9351
12/22/2003 15:50:00*1.9347*1.9338*1.9393*1.9332
12/22/2003 15:55:00*1.9335*1.9339*1.94335*1.9334
12/22/2003 16:00:00*1.9339*1.9334*1.94485*1.9334
12/22/2003 16:05:00*1.9334*1.94455*1.9465*1.9334
12/22/2003 16:10:00*1.9444*1.94665*1.94665*1.9435
12/22/2003 16:15:00*1.94665*1.94485*1.94755*1.9435
12/22/2003 16:20:00*1.94435*1.9501*1.9501*1.9406
12/22/2003 16:25:00*1.9501*1.9451*1.9501*1.94405
12/22/2003 16:30:00*1.9451*1.93745*1.9451*1.93745
12/22/2003 16:35:00*1.93745*1.93685*1.93835*1.93555
12/22/2003 16:40:00*1.9367*1.9339*1.9387*1.9317
12/22/2003 16:45:00*1.9323*1.94215*1.94215*1.9317
12/22/2003 16:50:00*1.94165*1.94435*1.94435*1.9405
12/22/2003 16:55:00*1.94435*1.9422*1.94435*1.9329
12/22/2003 17:00:00*1.9422*1.9312*1.9422*1.9312
