12/18/2003 17:05:00*1.95035*1.94995*1.95335*1.9479
12/18/2003 17:10:00*1.94995*1.95185*1.95655*1.94995
12/18/2003 17:15:00*1.95185*1.94425*1.95335*1.94425
12/18/2003 17:20:00*1.94195*1.95005*1.9514*1.94195
12/18/2003 17:25:00*1.95005*1.94805*1.9533*1.94805
12/18/2003 17:30:00*1.94805*1.9448*1.94815*1.9419
12/18/2003 17:35:00*1.9448*1.9409*1.9448*1.94085
12/18/2003 17:40:00*1.9409*1.94365*1.9454*1.93695
12/18/2003 17:45:00*1.94365*1.9408*1.94465*1.9389
12/18/2003 17:50:00*1.9408*1.94845*1.94845*1.93585
12/18/2003 17:55:00*1.9453*1.9453*1.94845*1.9443
12/18/2003 18:00:00*1.9471*1.9475*1.9475*1.9453
12/18/2003 18:05:00*1.9475*1.9492*1.95035*1.9475
12/18/2003 18:10:00*1.94925*1.94695*1.94925*1.94595
12/18/2003 18:15:00*1.94695*1.94525*1.94705*1.94525
12/18/2003 18:20:00*1.9452*1.9469*1.9469*1.9442
12/18/2003 18:25:00*1.9469*1.94255*1.9469*1.94255
12/18/2003 18:30:00*1.94255*1.94455*1.94855*1.94255
12/18/2003 18:35:00*1.94455*1.9442*1.9466*1.94145
12/18/2003 18:40:00*1.9442*1.94245*1.9451*1.93925
12/18/2003 18:45:00*1.94245*1.94055*1.9437*1.9386
12/18/2003 18:50:00*1.9399*1.9385*1.94055*1.93725
12/18/2003 18:55:00*1.9385*1.93865*1.9405*1.937
12/18/2003 19:00:00*1.93865*1.94155*1.94155*1.9352
12/18/2003 19:05:00*1.94155*1.93765*1.94155*1.9365
12/18/2003 19:10:00*1.93765*1.93815*1.94445*1.93765
12/18/2003 19:15:00*1.93815*1.9394*1.9428*1.93765
12/18/2003 19:20:00*1.941*1.94445*1.94445*1.9394
12/18/2003 19:25:00*1.94145*1.94265*1.94595*1.94145
12/18/2003 19:30:00*1.94215*1.9421*1.94265*1.9409
12/18/2003 19:35:00*1.9421*1.9464*1.94805*1.9421
12/18/2003 19:40:00*1.94655*1.94595*1.94655*1.9449
12/18/2003 19:45:00*1.94375*1.95325*1.9533*1.94315
12/18/2003 19:50:00*1.95255*1.95515*1.95515*1.9509
12/18/2003 19:55:00*1.95515*1.9553*1.9553*1.95515
12/18/2003 20:00:00*1.9553*1.9306*1.9571*1.92775
12/18/2003 20:05:00*1.9306*1.92895*1.9306*1.9219
12/18/2003 20:10:00*1.92895*1.92565*1.92895*1.9213
12/18/2003 20:15:00*1.92565*1.9207*1.92565*1.91855
12/18/2003 20:20:00*1.9202*1.9202*1.9234*1.91965
12/18/2003 20:25:00*1.9201*1.9212*1.9236*1.919
12/18/2003 20:30:00*1.91915*1.9246*1.9255*1.91845
12/18/2003 20:35:00*1.92545*1.9284*1.9284*1.9207
12/18/2003 20:40:00*1.92775*1.92945*1.92945*1.92625
12/18/2003 20:45:00*1.92945*1.92675*1.93005*1.92515
12/18/2003 20:50:00*1.9284*1.9245*1.9284*1.9207
12/18/2003 20:55:00*1.9245*1.93355*1.9338*1.9206
12/18/2003 21:00:00*1.93355*1.93995*1.93995*1.93355
12/18/2003 21:05:00*1.93995*1.9367*1.941*1.93615
12/18/2003 21:10:00*1.9368*1.9356*1.93925*1.93495
12/18/2003 21:15:00*1.9356*1.9357*1.93735*1.93555
12/18/2003 21:20:00*1.93*1.9288*1.9357*1.92765
12/18/2003 21:25:00*1.9224*1.9273*1.9306*1.9224
12/18/2003 21:30:00*1.9273*1.9278*1.92945*1.92395
12/18/2003 21:35:00*1.9278*1.92845*1.92845*1.92495
12/18/2003 21:40:00*1.9274*1.9273*1.92845*1.9233
12/18/2003 21:45:00*1.9273*1.92705*1.9284*1.92705
12/18/2003 21:50:00*1.92945*1.92565*1.93325*1.92565
12/18/2003 21:55:00*1.92565*1.9219*1.92565*1.9211
12/18/2003 22:00:00*1.9222*1.9272*1.9296*1.9219
12/18/2003 22:05:00*1.9272*1.93125*1.93125*1.92555
12/18/2003 22:10:00*1.93125*1.93125*1.93125*1.93125
12/18/2003 22:15:00*1.93125*1.9211*1.93125*1.9208
12/18/2003 22:20:00*1.9211*1.9205*1.922*1.9205
12/18/2003 22:25:00*1.9203*1.921*1.9214*1.9202
12/18/2003 22:30:00*1.921*1.9198*1.921*1.9198
12/18/2003 22:35:00*1.9203*1.92*1.9203*1.9198
12/18/2003 22:40:00*1.9201*1.92*1.9204*1.9167
12/18/2003 22:45:00*1.9157*1.9184*1.92005*1.9157
12/18/2003 22:50:00*1.9189*1.9185*1.9194*1.9181
12/18/2003 22:55:00*1.9187*1.9191*1.9191*1.9185
12/18/2003 23:00:00*1.9195*1.9193*1.9214*1.9189
12/18/2003 23:05:00*1.9194*1.9195*1.9198*1.9191
12/18/2003 23:10:00*1.9201*1.9201*1.9201*1.9189
12/18/2003 23:15:00*1.9194*1.919*1.9201*1.9187
12/18/2003 23:20:00*1.9189*1.9188*1.9193*1.9188
12/18/2003 23:25:00*1.9194*1.9197*1.9197*1.9182
12/18/2003 23:30:00*1.919*1.9197*1.9197*1.9186
12/18/2003 23:35:00*1.9193*1.9185*1.9197*1.9177
12/18/2003 23:40:00*1.9185*1.9187*1.9189*1.9174
12/18/2003 23:45:00*1.9189*1.9186*1.91895*1.9176
12/18/2003 23:50:00*1.9186*1.9195*1.9195*1.9184
12/18/2003 23:55:00*1.9195*1.9191*1.9195*1.9185
12/19/2003 00:00:00*1.919*1.9197*1.9197*1.9189
12/19/2003 00:05:00*1.92*1.9193*1.92*1.9193
12/19/2003 00:10:00*1.92*1.9195*1.92*1.9193
12/19/2003 00:15:00*1.92*1.92*1.9211*1.9195
12/19/2003 00:20:00*1.9204*1.9214*1.9214*1.92
12/19/2003 00:25:00*1.9212*1.9212*1.9214*1.9203
12/19/2003 00:30:00*1.92015*1.9199*1.9212*1.9197
12/19/2003 00:35:00*1.92*1.92*1.9201*1.919
12/19/2003 00:40:00*1.92*1.9199*1.92*1.9196
12/19/2003 00:45:00*1.9203*1.92*1.9211*1.9198
12/19/2003 00:50:00*1.9204*1.9194*1.9204*1.9194
12/19/2003 00:55:00*1.9201*1.9194*1.9201*1.9192
12/19/2003 01:00:00*1.9205*1.9195*1.9205*1.9193
12/19/2003 01:05:00*1.9193*1.9208*1.9214*1.9193
12/19/2003 01:10:00*1.92045*1.9201*1.921*1.9201
12/19/2003 01:15:00*1.9207*1.9203*1.9207*1.9201
12/19/2003 01:20:00*1.9205*1.9202*1.9205*1.9199
12/19/2003 01:25:00*1.9202*1.9203*1.9207*1.9188
12/19/2003 01:30:00*1.9202*1.9192*1.9206*1.9192
12/19/2003 01:35:00*1.919*1.9185*1.92005*1.9185
12/19/2003 01:40:00*1.919*1.9191*1.9191*1.9185
12/19/2003 01:45:00*1.9189*1.9193*1.9198*1.9188
12/19/2003 01:50:00*1.9191*1.9187*1.9193*1.9182
12/19/2003 01:55:00*1.9188*1.9191*1.9191*1.9182
12/19/2003 02:00:00*1.9189*1.9184*1.9191*1.9184
12/19/2003 02:05:00*1.9187*1.9185*1.9191*1.9183
12/19/2003 02:10:00*1.9184*1.9191*1.91915*1.9183
12/19/2003 02:15:00*1.9191*1.9186*1.9191*1.9186
12/19/2003 02:20:00*1.9189*1.9192*1.9193*1.9186
12/19/2003 02:25:00*1.9191*1.9189*1.9193*1.9181
12/19/2003 02:30:00*1.9188*1.919*1.919*1.9182
12/19/2003 02:35:00*1.9188*1.9195*1.9202*1.9188
12/19/2003 02:40:00*1.9196*1.9194*1.9197*1.9185
12/19/2003 02:45:00*1.9192*1.919*1.9198*1.9188
12/19/2003 02:50:00*1.9188*1.9186*1.9196*1.9185
12/19/2003 02:55:00*1.918*1.9186*1.9188*1.918
12/19/2003 03:00:00*1.9186*1.919*1.9191*1.9184
12/19/2003 03:05:00*1.9193*1.9189*1.9193*1.9185
12/19/2003 03:10:00*1.9189*1.9185*1.9191*1.9184
12/19/2003 03:15:00*1.9185*1.9201*1.9201*1.9185
12/19/2003 03:20:00*1.9204*1.9201*1.9205*1.92
12/19/2003 03:25:00*1.9195*1.9205*1.9207*1.9186
12/19/2003 03:30:00*1.9204*1.9203*1.9205*1.92
12/19/2003 03:35:00*1.9201*1.9198*1.9208*1.91905
12/19/2003 03:40:00*1.9199*1.92085*1.9221*1.9192
12/19/2003 03:45:00*1.9207*1.9196*1.92235*1.9196
12/19/2003 03:50:00*1.9195*1.9189*1.9201*1.91845
12/19/2003 03:55:00*1.919*1.9186*1.9192*1.9181
12/19/2003 04:00:00*1.9185*1.9181*1.9186*1.9176
12/19/2003 04:05:00*1.918*1.9168*1.9181*1.9157
12/19/2003 04:10:00*1.9168*1.9185*1.9188*1.9168
12/19/2003 04:15:00*1.9184*1.9185*1.9185*1.9177
12/19/2003 04:20:00*1.9182*1.9183*1.9186*1.9179
12/19/2003 04:25:00*1.9182*1.9171*1.9187*1.9163
12/19/2003 04:30:00*1.917*1.9174*1.918*1.9162
12/19/2003 04:35:00*1.9178*1.9177*1.918*1.9169
12/19/2003 04:40:00*1.9177*1.9186*1.9186*1.9174
12/19/2003 04:45:00*1.9185*1.9184*1.9189*1.9179
12/19/2003 04:50:00*1.9186*1.91845*1.9202*1.9178
12/19/2003 04:55:00*1.9198*1.9182*1.92*1.9167
12/19/2003 05:00:00*1.9199*1.9212*1.92295*1.9168
12/19/2003 05:05:00*1.921*1.921*1.9225*1.9196
12/19/2003 05:10:00*1.9211*1.9214*1.9226*1.91955
12/19/2003 05:15:00*1.9205*1.9212*1.9218*1.9205
12/19/2003 05:20:00*1.9216*1.9208*1.92475*1.92005
12/19/2003 05:25:00*1.9208*1.9236*1.9239*1.92075
12/19/2003 05:30:00*1.9236*1.9231*1.9334*1.9222
12/19/2003 05:35:00*1.9232*1.9231*1.9238*1.9208
12/19/2003 05:40:00*1.9231*1.9232*1.9232*1.9221
12/19/2003 05:45:00*1.9233*1.93265*1.93505*1.9229
12/19/2003 05:50:00*1.93265*1.9222*1.93265*1.9222
12/19/2003 05:55:00*1.9223*1.9227*1.9282*1.9222
12/19/2003 06:00:00*1.92245*1.93365*1.93365*1.9221
12/19/2003 06:05:00*1.9297*1.9225*1.93365*1.9217
12/19/2003 06:10:00*1.9221*1.9282*1.9291*1.922
12/19/2003 06:15:00*1.9282*1.9227*1.93*1.9227
12/19/2003 06:20:00*1.9223*1.9282*1.92925*1.9221
12/19/2003 06:25:00*1.9282*1.9228*1.9282*1.9222
12/19/2003 06:30:00*1.9223*1.9214*1.92845*1.9213
12/19/2003 06:35:00*1.9213*1.9212*1.9217*1.9195
12/19/2003 06:40:00*1.92145*1.9216*1.926*1.91985
12/19/2003 06:45:00*1.9216*1.9219*1.922*1.9215
12/19/2003 06:50:00*1.9219*1.9222*1.92625*1.9215
12/19/2003 06:55:00*1.9222*1.9222*1.9225*1.9218
12/19/2003 07:00:00*1.9223*1.9223*1.9312*1.9218
12/19/2003 07:05:00*1.9219*1.9236*1.924*1.9218
12/19/2003 07:10:00*1.9236*1.9243*1.925*1.9233
12/19/2003 07:15:00*1.9245*1.9237*1.9245*1.9235
12/19/2003 07:20:00*1.9236*1.9239*1.9242*1.9234
12/19/2003 07:25:00*1.9239*1.9232*1.9355*1.9229
12/19/2003 07:30:00*1.9231*1.9223*1.9232*1.9221
12/19/2003 07:35:00*1.9314*1.923*1.9314*1.9223
12/19/2003 07:40:00*1.9229*1.9233*1.9235*1.9221
12/19/2003 07:45:00*1.9223*1.9232*1.9237*1.9222
12/19/2003 07:50:00*1.9232*1.925*1.9252*1.9223
12/19/2003 07:55:00*1.9251*1.92745*1.9288*1.9245
12/19/2003 08:00:00*1.9283*1.9266*1.9294*1.9259
12/19/2003 08:05:00*1.9263*1.9264*1.9276*1.9258
12/19/2003 08:10:00*1.926*1.9266*1.927*1.9257
12/19/2003 08:15:00*1.9265*1.9251*1.927*1.925
12/19/2003 08:20:00*1.925*1.9271*1.9273*1.9249
12/19/2003 08:25:00*1.9277*1.9264*1.9277*1.9262
12/19/2003 08:30:00*1.9264*1.92505*1.95065*1.92505
12/19/2003 08:35:00*1.9251*1.9248*1.9253*1.9244
12/19/2003 08:40:00*1.925*1.9238*1.925*1.9231
12/19/2003 08:45:00*1.9242*1.925*1.9251*1.92325
12/19/2003 08:50:00*1.9248*1.9251*1.9258*1.9242
12/19/2003 08:55:00*1.9247*1.9242*1.9252*1.9237
12/19/2003 09:00:00*1.9241*1.925*1.926*1.9241
12/19/2003 09:05:00*1.9247*1.9259*1.9274*1.9245
12/19/2003 09:10:00*1.9266*1.94865*1.9503*1.9259
12/19/2003 09:15:00*1.94865*1.94865*1.94865*1.94865
12/19/2003 09:20:00*1.9252*1.9246*1.94865*1.9245
12/19/2003 09:25:00*1.9252*1.9253*1.9254*1.9241
12/19/2003 09:30:00*1.9253*1.9259*1.9261*1.9251
12/19/2003 09:35:00*1.9254*1.9271*1.9273*1.9254
12/19/2003 09:40:00*1.9269*1.9269*1.9277*1.9254
12/19/2003 09:45:00*1.9265*1.928*1.9282*1.9263
12/19/2003 09:50:00*1.9283*1.9285*1.9294*1.928
12/19/2003 09:55:00*1.9284*1.9281*1.9286*1.92755
12/19/2003 10:00:00*1.9282*1.9289*1.9296*1.9277
12/19/2003 10:05:00*1.9285*1.9278*1.9289*1.927
12/19/2003 10:10:00*1.928*1.9263*1.92815*1.9258
12/19/2003 10:15:00*1.9265*1.9257*1.9269*1.9257
12/19/2003 10:20:00*1.9257*1.9246*1.9264*1.9241
12/19/2003 10:25:00*1.9247*1.924*1.9249*1.9234
12/19/2003 10:30:00*1.9235*1.9228*1.924*1.9219
12/19/2003 10:35:00*1.9226*1.9219*1.9236*1.9212
12/19/2003 10:40:00*1.9218*1.9221*1.9227*1.9208
12/19/2003 10:45:00*1.9223*1.9249*1.9257*1.9207
12/19/2003 10:50:00*1.9251*1.9235*1.9254*1.92215
12/19/2003 10:55:00*1.9232*1.9221*1.9238*1.9212
12/19/2003 11:00:00*1.9223*1.9217*1.9223*1.9197
12/19/2003 11:05:00*1.9218*1.9218*1.9237*1.9199
12/19/2003 11:10:00*1.9216*1.9221*1.923*1.9212
12/19/2003 11:15:00*1.9216*1.9213*1.9235*1.9212
12/19/2003 11:20:00*1.9224*1.921*1.9237*1.9194
12/19/2003 11:25:00*1.9213*1.9226*1.9226*1.9206
12/19/2003 11:30:00*1.9225*1.9221*1.9237*1.9208
12/19/2003 11:35:00*1.9225*1.9212*1.9225*1.9202
12/19/2003 11:40:00*1.9214*1.9229*1.9251*1.9212
12/19/2003 11:45:00*1.9229*1.9231*1.9235*1.9199
12/19/2003 11:50:00*1.923*1.923*1.9243*1.9216
12/19/2003 11:55:00*1.9233*1.9233*1.92435*1.9209
12/19/2003 12:00:00*1.9232*1.9215*1.9235*1.9211
12/19/2003 12:05:00*1.9222*1.923*1.927*1.9215
12/19/2003 12:10:00*1.9231*1.9231*1.9237*1.9216
12/19/2003 12:15:00*1.9234*1.922*1.9236*1.9218
12/19/2003 12:20:00*1.9221*1.9211*1.9225*1.9207
12/19/2003 12:25:00*1.9206*1.92135*1.92135*1.9204
12/19/2003 12:30:00*1.9202*1.9208*1.92135*1.9198
12/19/2003 12:35:00*1.9207*1.92305*1.92315*1.9204
12/19/2003 12:40:00*1.92135*1.9212*1.92305*1.9204
12/19/2003 12:45:00*1.9211*1.9218*1.92435*1.9208
12/19/2003 12:50:00*1.9215*1.9203*1.9226*1.9203
12/19/2003 12:55:00*1.9214*1.9211*1.9242*1.9202
12/19/2003 13:00:00*1.9212*1.9204*1.9218*1.9203
12/19/2003 13:05:00*1.92085*1.9208*1.92305*1.9185
12/19/2003 13:10:00*1.9207*1.9206*1.9208*1.91885
12/19/2003 13:15:00*1.9206*1.9209*1.9215*1.9201
12/19/2003 13:20:00*1.921*1.9209*1.9219*1.9203
12/19/2003 13:25:00*1.921*1.9213*1.92255*1.91975
12/19/2003 13:30:00*1.9214*1.9212*1.9217*1.9209
12/19/2003 13:35:00*1.9212*1.92475*1.9249*1.9208
12/19/2003 13:40:00*1.92505*1.9211*1.92505*1.921
12/19/2003 13:45:00*1.9213*1.9259*1.9259*1.9211
12/19/2003 13:50:00*1.9259*1.9221*1.9278*1.9213
12/19/2003 13:55:00*1.9221*1.9216*1.9223*1.921
12/19/2003 14:00:00*1.9215*1.92165*1.9256*1.921
12/19/2003 14:05:00*1.9216*1.9217*1.92315*1.9208
12/19/2003 14:10:00*1.92765*1.9262*1.92765*1.9211
12/19/2003 14:15:00*1.9262*1.9211*1.92625*1.9204
12/19/2003 14:20:00*1.9212*1.9217*1.9242*1.92065
12/19/2003 14:25:00*1.9217*1.9208*1.9245*1.9205
12/19/2003 14:30:00*1.9227*1.919*1.92335*1.919
12/19/2003 14:35:00*1.9202*1.9198*1.9212*1.9177
12/19/2003 14:40:00*1.9198*1.9192*1.92145*1.9186
12/19/2003 14:45:00*1.9197*1.9207*1.9207*1.9186
12/19/2003 14:50:00*1.9207*1.9214*1.92455*1.91955
12/19/2003 14:55:00*1.9214*1.92805*1.9281*1.9211
12/19/2003 15:00:00*1.9276*1.9212*1.92805*1.9207
12/19/2003 15:05:00*1.9212*1.9215*1.9215*1.9168
12/19/2003 15:10:00*1.919*1.9189*1.9215*1.9184
12/19/2003 15:15:00*1.9189*1.9182*1.9189*1.9176
12/19/2003 15:20:00*1.9182*1.9542*1.9575*1.9176
12/19/2003 15:25:00*1.9542*1.9542*1.9542*1.9542
12/19/2003 15:30:00*1.9542*1.9542*1.9542*1.9542
12/19/2003 15:35:00*1.9542*1.9169*1.9542*1.9168
12/19/2003 15:40:00*1.9169*1.95415*1.95415*1.9168
12/19/2003 15:45:00*1.95415*1.95415*1.95415*1.95415
12/19/2003 15:50:00*1.95415*1.9185*1.95415*1.9183
12/19/2003 15:55:00*1.9187*1.9203*1.9203*1.9184
12/19/2003 16:00:00*1.9198*1.9201*1.9203*1.91805
12/19/2003 16:05:00*1.9204*1.91855*1.9204*1.9183
12/19/2003 16:10:00*1.9191*1.9187*1.9201*1.9178
12/19/2003 16:15:00*1.9203*1.9199*1.92385*1.91855
12/19/2003 16:20:00*1.9194*1.9192*1.9207*1.919
12/19/2003 16:25:00*1.9192*1.9193*1.9211*1.919
12/19/2003 16:30:00*1.9187*1.9189*1.9193*1.9185
12/19/2003 16:35:00*1.921*1.9184*1.921*1.9184
12/19/2003 16:40:00*1.9187*1.9202*1.92125*1.9183
12/19/2003 16:45:00*1.9201*1.9211*1.9213*1.91895
12/19/2003 16:50:00*1.92025*1.92075*1.9244*1.919
12/19/2003 16:55:00*1.9195*1.9188*1.92075*1.9184
12/19/2003 17:00:00*1.9182*1.9185*1.9211*1.9182
