12/17/2003 17:05:00*1.9196*1.9194*1.9202*1.91785
12/17/2003 17:10:00*1.9202*1.92565*1.9304*1.9194
12/17/2003 17:15:00*1.9217*1.9359*1.9359*1.9217
12/17/2003 17:20:00*1.9354*1.925*1.9359*1.925
12/17/2003 17:25:00*1.925*1.9216*1.9287*1.9216
12/17/2003 17:30:00*1.9216*1.92105*1.9267*1.9196
12/17/2003 17:35:00*1.921*1.9272*1.9272*1.9188
12/17/2003 17:40:00*1.9293*1.93105*1.93105*1.92665
12/17/2003 17:45:00*1.93105*1.9306*1.93105*1.92605
12/17/2003 17:50:00*1.92885*1.9274*1.9306*1.926
12/17/2003 17:55:00*1.9274*1.92605*1.93015*1.92555
12/17/2003 18:00:00*1.92505*1.9226*1.92885*1.9226
12/17/2003 18:05:00*1.9226*1.9262*1.9262*1.9209
12/17/2003 18:10:00*1.9256*1.9216*1.9262*1.9209
12/17/2003 18:15:00*1.9216*1.9217*1.92275*1.91955
12/17/2003 18:20:00*1.9209*1.9209*1.92245*1.919
12/17/2003 18:25:00*1.9209*1.9206*1.9224*1.92005
12/17/2003 18:30:00*1.9206*1.9196*1.9217*1.91945
12/17/2003 18:35:00*1.9193*1.9192*1.9196*1.9192
12/17/2003 18:40:00*1.9198*1.9183*1.92*1.9183
12/17/2003 18:45:00*1.9201*1.9201*1.92075*1.9183
12/17/2003 18:50:00*1.9207*1.9193*1.9207*1.919
12/17/2003 18:55:00*1.9196*1.9187*1.9196*1.9187
12/17/2003 19:00:00*1.9188*1.9184*1.9189*1.9184
12/17/2003 19:05:00*1.9185*1.9184*1.9188*1.9182
12/17/2003 19:10:00*1.9184*1.95415*1.95615*1.9172
12/17/2003 19:15:00*1.95415*1.95465*1.9549*1.9497
12/17/2003 19:20:00*1.95465*1.95085*1.95465*1.9482
12/17/2003 19:25:00*1.95085*1.94655*1.951*1.9437
12/17/2003 19:30:00*1.9499*1.95105*1.95255*1.94635
12/17/2003 19:35:00*1.95105*1.9508*1.9516*1.9498
12/17/2003 19:40:00*1.9509*1.9492*1.9513*1.94755
12/17/2003 19:45:00*1.9492*1.94495*1.95105*1.94475
12/17/2003 19:50:00*1.9474*1.94265*1.9479*1.94265
12/17/2003 19:55:00*1.94145*1.94315*1.9455*1.93985
12/17/2003 20:00:00*1.9413*1.94085*1.94325*1.9382
12/17/2003 20:05:00*1.94085*1.9432*1.94445*1.94085
12/17/2003 20:10:00*1.9433*1.9425*1.9458*1.9415
12/17/2003 20:15:00*1.9426*1.947*1.9503*1.9425
12/17/2003 20:20:00*1.947*1.94475*1.947*1.9425
12/17/2003 20:25:00*1.94475*1.9455*1.9514*1.94475
12/17/2003 20:30:00*1.94915*1.9487*1.95105*1.9455
12/17/2003 20:35:00*1.9487*1.94705*1.94975*1.94605
12/17/2003 20:40:00*1.9476*1.94875*1.94925*1.94705
12/17/2003 20:45:00*1.94875*1.94925*1.95035*1.94875
12/17/2003 20:50:00*1.94935*1.9454*1.9514*1.9439
12/17/2003 20:55:00*1.9454*1.9454*1.94555*1.94215
12/17/2003 21:00:00*1.9454*1.946*1.9475*1.94435
12/17/2003 21:05:00*1.946*1.94595*1.946*1.94295
12/17/2003 21:10:00*1.94595*1.94045*1.9487*1.94045
12/17/2003 21:15:00*1.94045*1.942*1.94325*1.93925
12/17/2003 21:20:00*1.9421*1.94045*1.94315*1.94045
12/17/2003 21:25:00*1.94045*1.9421*1.9421*1.936
12/17/2003 21:30:00*1.9421*1.937*1.9421*1.93535
12/17/2003 21:35:00*1.937*1.93865*1.93865*1.93535
12/17/2003 21:40:00*1.93865*1.94215*1.94315*1.93865
12/17/2003 21:45:00*1.94215*1.9406*1.943*1.9393
12/17/2003 21:50:00*1.94225*1.94225*1.94225*1.94045
12/17/2003 21:55:00*1.94225*1.94145*1.94375*1.93985
12/17/2003 22:00:00*1.94145*1.94375*1.94475*1.94145
12/17/2003 22:05:00*1.94375*1.9432*1.9444*1.94265
12/17/2003 22:10:00*1.9432*1.94195*1.9441*1.9403
12/17/2003 22:15:00*1.94195*1.9442*1.94435*1.94195
12/17/2003 22:20:00*1.9426*1.9437*1.9442*1.94155
12/17/2003 22:25:00*1.9437*1.9426*1.9437*1.94095
12/17/2003 22:30:00*1.9426*1.93815*1.9426*1.93815
12/17/2003 22:35:00*1.93815*1.94115*1.94225*1.93775
12/17/2003 22:40:00*1.94115*1.9384*1.94115*1.93825
12/17/2003 22:45:00*1.9384*1.9398*1.9398*1.9322
12/17/2003 22:50:00*1.9398*1.9355*1.94005*1.93495
12/17/2003 22:55:00*1.9355*1.9376*1.938*1.935
12/17/2003 23:00:00*1.9376*1.93665*1.93785*1.9356
12/17/2003 23:05:00*1.93665*1.93765*1.93765*1.93485
12/17/2003 23:10:00*1.93765*1.93705*1.93825*1.93655
12/17/2003 23:15:00*1.93705*1.93215*1.9371*1.93215
12/17/2003 23:20:00*1.9336*1.93345*1.9336*1.93215
12/17/2003 23:25:00*1.93345*1.93435*1.93485*1.9333
12/17/2003 23:30:00*1.93435*1.9361*1.93775*1.93325
12/17/2003 23:35:00*1.9361*1.9361*1.9366*1.935
12/17/2003 23:40:00*1.9361*1.9348*1.9361*1.93325
12/17/2003 23:45:00*1.9348*1.93505*1.93505*1.9348
12/17/2003 23:50:00*1.93505*1.9148*1.9354*1.9148
12/17/2003 23:55:00*1.9154*1.9364*1.93645*1.9143
12/18/2003 00:00:00*1.9364*1.9146*1.9364*1.9142
12/18/2003 00:05:00*1.915*1.9146*1.9152*1.9141
12/18/2003 00:10:00*1.9144*1.9366*1.9366*1.914
12/18/2003 00:15:00*1.9366*1.9148*1.9366*1.9148
12/18/2003 00:20:00*1.9394*1.9387*1.9394*1.9148
12/18/2003 00:25:00*1.9387*1.9299*1.9387*1.9299
12/18/2003 00:30:00*1.9299*1.93485*1.93485*1.9299
12/18/2003 00:35:00*1.93485*1.9245*1.93485*1.9245
12/18/2003 00:40:00*1.9245*1.92895*1.9333*1.9245
12/18/2003 00:45:00*1.92895*1.93165*1.93165*1.9283
12/18/2003 00:50:00*1.93165*1.9143*1.9319*1.9129
12/18/2003 00:55:00*1.9143*1.93495*1.93495*1.9138
12/18/2003 01:00:00*1.93495*1.92815*1.93495*1.9129
12/18/2003 01:05:00*1.92815*1.9131*1.92815*1.9128
12/18/2003 01:10:00*1.913*1.92895*1.9327*1.9128
12/18/2003 01:15:00*1.92895*1.9273*1.93165*1.9267
12/18/2003 01:20:00*1.9273*1.9258*1.92815*1.9254
12/18/2003 01:25:00*1.9258*1.9134*1.9282*1.9129
12/18/2003 01:30:00*1.9134*1.92665*1.9319*1.9133
12/18/2003 01:35:00*1.92665*1.92555*1.92945*1.9239
12/18/2003 01:40:00*1.9239*1.9211*1.92555*1.9211
12/18/2003 01:45:00*1.9211*1.9127*1.92385*1.9123
12/18/2003 01:50:00*1.9127*1.9226*1.92715*1.9127
12/18/2003 01:55:00*1.9226*1.9245*1.9262*1.9226
12/18/2003 02:00:00*1.9245*1.92505*1.92505*1.9119
12/18/2003 02:05:00*1.9124*1.9114*1.9252*1.9114
12/18/2003 02:10:00*1.9115*1.9108*1.9117*1.91065
12/18/2003 02:15:00*1.9109*1.9067*1.911*1.9067
12/18/2003 02:20:00*1.9072*1.9085*1.9096*1.9067
12/18/2003 02:25:00*1.9086*1.9085*1.9091*1.9081
12/18/2003 02:30:00*1.9087*1.9086*1.9092*1.9075
12/18/2003 02:35:00*1.9087*1.9093*1.9099*1.90745
12/18/2003 02:40:00*1.909*1.9079*1.9093*1.9078
12/18/2003 02:45:00*1.9077*1.9085*1.9085*1.9077
12/18/2003 02:50:00*1.9084*1.9087*1.9096*1.9079
12/18/2003 02:55:00*1.9085*1.9103*1.9104*1.9076
12/18/2003 03:00:00*1.9101*1.9097*1.91185*1.909
12/18/2003 03:05:00*1.9099*1.9099*1.9129*1.90955
12/18/2003 03:10:00*1.9102*1.9104*1.91275*1.90985
12/18/2003 03:15:00*1.9109*1.9093*1.9109*1.9085
12/18/2003 03:20:00*1.9092*1.9099*1.91135*1.90845
12/18/2003 03:25:00*1.9099*1.9092*1.91145*1.9091
12/18/2003 03:30:00*1.91145*1.9099*1.91145*1.9086
12/18/2003 03:35:00*1.9106*1.9101*1.91165*1.9099
12/18/2003 03:40:00*1.91*1.9105*1.9111*1.9097
12/18/2003 03:45:00*1.9105*1.9119*1.912*1.9105
12/18/2003 03:50:00*1.912*1.911*1.912*1.9109
12/18/2003 03:55:00*1.9112*1.9111*1.9114*1.9106
12/18/2003 04:00:00*1.9114*1.911*1.91165*1.9099
12/18/2003 04:05:00*1.9111*1.9126*1.9148*1.9106
12/18/2003 04:10:00*1.9128*1.9125*1.9133*1.9123
12/18/2003 04:15:00*1.9132*1.9124*1.9145*1.9121
12/18/2003 04:20:00*1.9123*1.9122*1.913*1.9114
12/18/2003 04:25:00*1.9117*1.9126*1.9131*1.9112
12/18/2003 04:30:00*1.9126*1.9123*1.9127*1.911
12/18/2003 04:35:00*1.9121*1.9139*1.9143*1.9115
12/18/2003 04:40:00*1.914*1.9133*1.9144*1.9129
12/18/2003 04:45:00*1.9133*1.9147*1.9152*1.9133
12/18/2003 04:50:00*1.9142*1.915*1.9156*1.9134
12/18/2003 04:55:00*1.915*1.914*1.9153*1.914
12/18/2003 05:00:00*1.9141*1.9139*1.9146*1.9138
12/18/2003 05:05:00*1.9134*1.9153*1.9156*1.9134
12/18/2003 05:10:00*1.9155*1.915*1.9157*1.9139
12/18/2003 05:15:00*1.9148*1.9154*1.9154*1.9144
12/18/2003 05:20:00*1.9153*1.9144*1.9154*1.9144
12/18/2003 05:25:00*1.9145*1.9147*1.9153*1.9144
12/18/2003 05:30:00*1.9147*1.9156*1.9158*1.9144
12/18/2003 05:35:00*1.9156*1.94285*1.94285*1.9156
12/18/2003 05:40:00*1.94225*1.94225*1.94285*1.94225
12/18/2003 05:45:00*1.94225*1.9364*1.94225*1.9151
12/18/2003 05:50:00*1.9364*1.9145*1.9364*1.9143
12/18/2003 05:55:00*1.9143*1.9148*1.9151*1.91425
12/18/2003 06:00:00*1.9149*1.9144*1.9151*1.914
12/18/2003 06:05:00*1.9147*1.9141*1.9147*1.9135
12/18/2003 06:10:00*1.9142*1.9147*1.915*1.9141
12/18/2003 06:15:00*1.9146*1.9144*1.9148*1.9139
12/18/2003 06:20:00*1.9142*1.9161*1.9161*1.9142
12/18/2003 06:25:00*1.9163*1.9201*1.9201*1.91535
12/18/2003 06:30:00*1.92*1.9207*1.921*1.9191
12/18/2003 06:35:00*1.9206*1.92035*1.9216*1.919
12/18/2003 06:40:00*1.9203*1.9202*1.9204*1.9195
12/18/2003 06:45:00*1.9204*1.9199*1.9211*1.9191
12/18/2003 06:50:00*1.92*1.9208*1.9212*1.9198
12/18/2003 06:55:00*1.9212*1.9233*1.9233*1.9198
12/18/2003 07:00:00*1.9234*1.9232*1.9236*1.9213
12/18/2003 07:05:00*1.9233*1.9223*1.9238*1.9219
12/18/2003 07:10:00*1.9222*1.9203*1.9232*1.9202
12/18/2003 07:15:00*1.9203*1.9216*1.9216*1.9194
12/18/2003 07:20:00*1.921*1.9222*1.9238*1.921
12/18/2003 07:25:00*1.9227*1.9213*1.92365*1.921
12/18/2003 07:30:00*1.9221*1.9209*1.9221*1.9199
12/18/2003 07:35:00*1.9208*1.9214*1.92275*1.91925
12/18/2003 07:40:00*1.9213*1.9213*1.9225*1.9202
12/18/2003 07:45:00*1.9213*1.9214*1.9216*1.91885
12/18/2003 07:50:00*1.9215*1.9219*1.923*1.9203
12/18/2003 07:55:00*1.9221*1.9219*1.923*1.9214
12/18/2003 08:00:00*1.922*1.9224*1.9231*1.9213
12/18/2003 08:05:00*1.9221*1.9234*1.9238*1.9219
12/18/2003 08:10:00*1.9239*1.9264*1.9287*1.9232
12/18/2003 08:15:00*1.9265*1.9267*1.9287*1.9264
12/18/2003 08:20:00*1.9261*1.9251*1.9269*1.9239
12/18/2003 08:25:00*1.9252*1.924*1.9255*1.9239
12/18/2003 08:30:00*1.9239*1.9234*1.9243*1.9234
12/18/2003 08:35:00*1.9233*1.9224*1.9244*1.9218
12/18/2003 08:40:00*1.9225*1.9226*1.9233*1.9217
12/18/2003 08:45:00*1.923*1.9223*1.9232*1.922
12/18/2003 08:50:00*1.9222*1.9209*1.9229*1.9197
12/18/2003 08:55:00*1.9217*1.9201*1.9228*1.9194
12/18/2003 09:00:00*1.9197*1.9191*1.9206*1.9185
12/18/2003 09:05:00*1.9191*1.9187*1.9203*1.9179
12/18/2003 09:10:00*1.919*1.9177*1.9195*1.9174
12/18/2003 09:15:00*1.9176*1.9167*1.9182*1.9164
12/18/2003 09:20:00*1.9166*1.9167*1.9173*1.9159
12/18/2003 09:25:00*1.917*1.9149*1.918*1.9139
12/18/2003 09:30:00*1.9149*1.9146*1.9158*1.9146
12/18/2003 09:35:00*1.9144*1.9131*1.915*1.9122
12/18/2003 09:40:00*1.9132*1.9123*1.9138*1.9123
12/18/2003 09:45:00*1.9133*1.9125*1.9137*1.9123
12/18/2003 09:50:00*1.9124*1.9115*1.9139*1.9112
12/18/2003 09:55:00*1.9116*1.9122*1.91325*1.9115
12/18/2003 10:00:00*1.9124*1.9131*1.9137*1.9122
12/18/2003 10:05:00*1.9132*1.9138*1.9139*1.9122
12/18/2003 10:10:00*1.9139*1.91355*1.9142*1.9124
12/18/2003 10:15:00*1.9133*1.9128*1.9137*1.9127
12/18/2003 10:20:00*1.9127*1.9109*1.91295*1.9106
12/18/2003 10:25:00*1.9119*1.9131*1.9137*1.9109
12/18/2003 10:30:00*1.913*1.9135*1.9146*1.9127
12/18/2003 10:35:00*1.9137*1.9165*1.917*1.9129
12/18/2003 10:40:00*1.9167*1.9184*1.9196*1.9157
12/18/2003 10:45:00*1.9182*1.9189*1.9199*1.9178
12/18/2003 10:50:00*1.9191*1.9187*1.9198*1.9179
12/18/2003 10:55:00*1.9185*1.9185*1.9199*1.9177
12/18/2003 11:00:00*1.9186*1.9175*1.9194*1.9175
12/18/2003 11:05:00*1.9178*1.9181*1.9184*1.9169
12/18/2003 11:10:00*1.918*1.9187*1.9193*1.9179
12/18/2003 11:15:00*1.9187*1.9167*1.9189*1.9167
12/18/2003 11:20:00*1.9169*1.9175*1.918*1.9167
12/18/2003 11:25:00*1.9177*1.9165*1.9182*1.916
12/18/2003 11:30:00*1.9165*1.9174*1.9183*1.9165
12/18/2003 11:35:00*1.9176*1.9172*1.9176*1.9153
12/18/2003 11:40:00*1.9155*1.9178*1.9178*1.9153
12/18/2003 11:45:00*1.918*1.9177*1.918*1.9173
12/18/2003 11:50:00*1.9177*1.9185*1.9185*1.9166
12/18/2003 11:55:00*1.918*1.92*1.9202*1.918
12/18/2003 12:00:00*1.9199*1.9187*1.9208*1.9166
12/18/2003 12:05:00*1.9186*1.9178*1.9188*1.9166
12/18/2003 12:10:00*1.9179*1.9168*1.9186*1.9168
12/18/2003 12:15:00*1.9172*1.9197*1.9197*1.9168
12/18/2003 12:20:00*1.9194*1.9201*1.9209*1.9193
12/18/2003 12:25:00*1.9204*1.9206*1.9207*1.92
12/18/2003 12:30:00*1.9207*1.9221*1.9232*1.9206
12/18/2003 12:35:00*1.922*1.921*1.9224*1.9198
12/18/2003 12:40:00*1.9208*1.9211*1.9227*1.9199
12/18/2003 12:45:00*1.9206*1.923*1.9238*1.9206
12/18/2003 12:50:00*1.9226*1.9217*1.92495*1.9216
12/18/2003 12:55:00*1.9218*1.921*1.92885*1.921
12/18/2003 13:00:00*1.9207*1.9203*1.9214*1.91925
12/18/2003 13:05:00*1.9193*1.92*1.9217*1.919
12/18/2003 13:10:00*1.9198*1.9202*1.9206*1.9196
12/18/2003 13:15:00*1.9202*1.9221*1.92775*1.91885
12/18/2003 13:20:00*1.9222*1.9223*1.9227*1.9218
12/18/2003 13:25:00*1.9223*1.92165*1.9292*1.9209
12/18/2003 13:30:00*1.92225*1.9204*1.92225*1.9203
12/18/2003 13:35:00*1.9206*1.92065*1.9221*1.91855
12/18/2003 13:40:00*1.92165*1.9203*1.9223*1.9198
12/18/2003 13:45:00*1.9199*1.9233*1.9244*1.9199
12/18/2003 13:50:00*1.92225*1.9202*1.9233*1.9199
12/18/2003 13:55:00*1.9199*1.9201*1.92175*1.9194
12/18/2003 14:00:00*1.9202*1.9202*1.9203*1.9199
12/18/2003 14:05:00*1.9202*1.91955*1.9206*1.9187
12/18/2003 14:10:00*1.9201*1.9197*1.9213*1.9185
12/18/2003 14:15:00*1.92005*1.9236*1.92375*1.9185
12/18/2003 14:20:00*1.92365*1.9239*1.92475*1.9211
12/18/2003 14:25:00*1.9239*1.92*1.9239*1.9187
12/18/2003 14:30:00*1.9199*1.9203*1.92245*1.9191
12/18/2003 14:35:00*1.921*1.9198*1.921*1.91925
12/18/2003 14:40:00*1.9206*1.9182*1.9206*1.9178
12/18/2003 14:45:00*1.9184*1.9174*1.9189*1.9172
12/18/2003 14:50:00*1.9173*1.9174*1.9183*1.9167
12/18/2003 14:55:00*1.9166*1.9174*1.9181*1.9164
12/18/2003 15:00:00*1.9174*1.9539*1.9539*1.9166
12/18/2003 15:05:00*1.9539*1.9475*1.9539*1.9475
12/18/2003 15:10:00*1.9475*1.9163*1.9475*1.916
12/18/2003 15:15:00*1.9167*1.9155*1.9167*1.9155
12/18/2003 15:20:00*1.9155*1.9501*1.9501*1.9155
12/18/2003 15:25:00*1.9501*1.9501*1.9501*1.9501
12/18/2003 15:30:00*1.9501*1.9484*1.9501*1.9484
12/18/2003 15:35:00*1.9484*1.9484*1.9484*1.9484
12/18/2003 15:40:00*1.9484*1.9562*1.9562*1.9165
12/18/2003 15:45:00*1.9562*1.9562*1.9562*1.9562
12/18/2003 15:50:00*1.9562*1.94595*1.9562*1.9161
12/18/2003 15:55:00*1.94595*1.9164*1.94595*1.9162
12/18/2003 16:00:00*1.9162*1.94645*1.948*1.9162
12/18/2003 16:05:00*1.9485*1.9435*1.94965*1.9435
12/18/2003 16:10:00*1.9435*1.9514*1.95165*1.9435
12/18/2003 16:15:00*1.95165*1.9552*1.9552*1.947
12/18/2003 16:20:00*1.95505*1.95525*1.9577*1.95505
12/18/2003 16:25:00*1.95405*1.9591*1.9591*1.95255
12/18/2003 16:30:00*1.9591*1.95395*1.9591*1.95385
12/18/2003 16:35:00*1.95395*1.95375*1.955*1.95375
12/18/2003 16:40:00*1.95375*1.95375*1.95375*1.95375
12/18/2003 16:45:00*1.95375*1.9545*1.9545*1.95375
12/18/2003 16:50:00*1.9545*1.9543*1.95745*1.95135
12/18/2003 16:55:00*1.9543*1.95335*1.9555*1.95075
12/18/2003 17:00:00*1.95335*1.95035*1.95445*1.94935
