12/16/2003 17:05:00*1.8945*1.8945*1.8945*1.8936
12/16/2003 17:10:00*1.8942*1.8934*1.8946*1.8934
12/16/2003 17:15:00*1.8928*1.8943*1.8945*1.8928
12/16/2003 17:20:00*1.8946*1.8939*1.8946*1.8929
12/16/2003 17:25:00*1.8936*1.894*1.8942*1.8936
12/16/2003 17:30:00*1.8937*1.8942*1.8944*1.8937
12/16/2003 17:35:00*1.8941*1.8937*1.8974*1.8937
12/16/2003 17:40:00*1.8956*1.8955*1.8963*1.8937
12/16/2003 17:45:00*1.8956*1.8948*1.8956*1.8944
12/16/2003 17:50:00*1.8943*1.8952*1.8952*1.8941
12/16/2003 17:55:00*1.8944*1.8953*1.8955*1.8944
12/16/2003 18:00:00*1.8952*1.8948*1.8955*1.8948
12/16/2003 18:05:00*1.8952*1.8954*1.8956*1.8948
12/16/2003 18:10:00*1.8954*1.8954*1.8962*1.8936
12/16/2003 18:15:00*1.8952*1.8956*1.8959*1.8945
12/16/2003 18:20:00*1.8962*1.8953*1.8962*1.895
12/16/2003 18:25:00*1.8955*1.8948*1.8955*1.8943
12/16/2003 18:30:00*1.8945*1.8941*1.8948*1.8941
12/16/2003 18:35:00*1.8951*1.8942*1.8951*1.894
12/16/2003 18:40:00*1.8944*1.8952*1.8952*1.8941
12/16/2003 18:45:00*1.8945*1.8945*1.8952*1.8938
12/16/2003 18:50:00*1.8943*1.8939*1.8945*1.8939
12/16/2003 18:55:00*1.8946*1.8936*1.8949*1.8934
12/16/2003 19:00:00*1.8947*1.8946*1.8947*1.8936
12/16/2003 19:05:00*1.894*1.8945*1.8946*1.893
12/16/2003 19:10:00*1.8939*1.895*1.8951*1.8939
12/16/2003 19:15:00*1.8955*1.8946*1.8955*1.8946
12/16/2003 19:20:00*1.8945*1.8947*1.8953*1.8943
12/16/2003 19:25:00*1.8945*1.894*1.8949*1.894
12/16/2003 19:30:00*1.8941*1.8943*1.8943*1.894
12/16/2003 19:35:00*1.8939*1.893*1.8953*1.893
12/16/2003 19:40:00*1.8928*1.8935*1.8943*1.8928
12/16/2003 19:45:00*1.8933*1.8928*1.8946*1.8928
12/16/2003 19:50:00*1.8937*1.893*1.8937*1.8909
12/16/2003 19:55:00*1.8931*1.8933*1.8934*1.893
12/16/2003 20:00:00*1.8931*1.8933*1.8935*1.8931
12/16/2003 20:05:00*1.8935*1.8936*1.8942*1.8933
12/16/2003 20:10:00*1.8937*1.8937*1.8937*1.8936
12/16/2003 20:15:00*1.894*1.8934*1.894*1.8934
12/16/2003 20:20:00*1.8939*1.8938*1.8949*1.8933
12/16/2003 20:25:00*1.8956*1.8943*1.8956*1.8918
12/16/2003 20:30:00*1.8941*1.8934*1.8943*1.8934
12/16/2003 20:35:00*1.8946*1.8942*1.8946*1.8934
12/16/2003 20:40:00*1.8944*1.8946*1.8946*1.8942
12/16/2003 20:45:00*1.8941*1.8946*1.8946*1.8937
12/16/2003 20:50:00*1.8944*1.894*1.8946*1.8935
12/16/2003 20:55:00*1.8936*1.8937*1.894*1.8932
12/16/2003 21:00:00*1.8937*1.8929*1.8937*1.8929
12/16/2003 21:05:00*1.8936*1.894*1.8944*1.8929
12/16/2003 21:10:00*1.8947*1.8943*1.8948*1.8939
12/16/2003 21:15:00*1.8942*1.8937*1.8947*1.8937
12/16/2003 21:20:00*1.894*1.8945*1.8946*1.8937
12/16/2003 21:25:00*1.8945*1.8947*1.8955*1.8944
12/16/2003 21:30:00*1.8937*1.8938*1.8947*1.8934
12/16/2003 21:35:00*1.8922*1.8938*1.8942*1.8922
12/16/2003 21:40:00*1.894*1.8938*1.894*1.8923
12/16/2003 21:45:00*1.8941*1.8946*1.895*1.893
12/16/2003 21:50:00*1.8943*1.8945*1.8948*1.8943
12/16/2003 21:55:00*1.8945*1.8946*1.8946*1.8937
12/16/2003 22:00:00*1.8945*1.8953*1.8953*1.8938
12/16/2003 22:05:00*1.8954*1.8944*1.8954*1.894
12/16/2003 22:10:00*1.8945*1.8938*1.895*1.8936
12/16/2003 22:15:00*1.8928*1.8943*1.8943*1.8928
12/16/2003 22:20:00*1.8944*1.8942*1.8946*1.8933
12/16/2003 22:25:00*1.8943*1.8945*1.8948*1.894
12/16/2003 22:30:00*1.8943*1.8937*1.895*1.8937
12/16/2003 22:35:00*1.8941*1.8937*1.8941*1.8933
12/16/2003 22:40:00*1.8939*1.8942*1.8953*1.8936
12/16/2003 22:45:00*1.893*1.8936*1.8942*1.8928
12/16/2003 22:50:00*1.8934*1.8941*1.8943*1.8933
12/16/2003 22:55:00*1.8943*1.8942*1.8946*1.8941
12/16/2003 23:00:00*1.8942*1.8942*1.8943*1.8941
12/16/2003 23:05:00*1.8938*1.8941*1.8945*1.8938
12/16/2003 23:10:00*1.8946*1.8944*1.8946*1.894
12/16/2003 23:15:00*1.8942*1.8946*1.8953*1.894
12/16/2003 23:20:00*1.8946*1.8947*1.895*1.8943
12/16/2003 23:25:00*1.895*1.8943*1.895*1.8937
12/16/2003 23:30:00*1.8943*1.8941*1.8945*1.8938
12/16/2003 23:35:00*1.8948*1.8943*1.8948*1.8941
12/16/2003 23:40:00*1.8943*1.8943*1.8946*1.8938
12/16/2003 23:45:00*1.8945*1.8948*1.8948*1.8943
12/16/2003 23:50:00*1.8948*1.8946*1.8951*1.8944
12/16/2003 23:55:00*1.8944*1.894*1.8946*1.894
12/17/2003 00:00:00*1.8942*1.8948*1.8949*1.894
12/17/2003 00:05:00*1.8951*1.8946*1.8954*1.894
12/17/2003 00:10:00*1.8946*1.8957*1.8963*1.8946
12/17/2003 00:15:00*1.8957*1.8957*1.896*1.8954
12/17/2003 00:20:00*1.8958*1.8915*1.896*1.8914
12/17/2003 00:25:00*1.8914*1.8955*1.8957*1.8914
12/17/2003 00:30:00*1.8956*1.8957*1.8961*1.8955
12/17/2003 00:35:00*1.8957*1.8958*1.8965*1.8914
12/17/2003 00:40:00*1.8963*1.8956*1.8964*1.8956
12/17/2003 00:45:00*1.8954*1.896*1.8963*1.8954
12/17/2003 00:50:00*1.8957*1.8964*1.8967*1.8957
12/17/2003 00:55:00*1.8965*1.8966*1.897*1.8964
12/17/2003 01:00:00*1.8965*1.8967*1.897*1.8962
12/17/2003 01:05:00*1.8967*1.8986*1.90125*1.8967
12/17/2003 01:10:00*1.8985*1.8996*1.9014*1.8985
12/17/2003 01:15:00*1.8999*1.9009*1.90565*1.8994
12/17/2003 01:20:00*1.90055*1.91565*1.91565*1.8999
12/17/2003 01:25:00*1.91565*1.9019*1.916*1.9019
12/17/2003 01:30:00*1.9018*1.9033*1.9044*1.9016
12/17/2003 01:35:00*1.9034*1.9025*1.9036*1.9023
12/17/2003 01:40:00*1.9025*1.9031*1.9031*1.902
12/17/2003 01:45:00*1.9031*1.9221*1.9226*1.9029
12/17/2003 01:50:00*1.9221*1.922*1.9221*1.922
12/17/2003 01:55:00*1.922*1.92125*1.92215*1.92065
12/17/2003 02:00:00*1.92125*1.9202*1.92125*1.9202
12/17/2003 02:05:00*1.9202*1.9022*1.9202*1.9018
12/17/2003 02:10:00*1.9019*1.9012*1.9022*1.9008
12/17/2003 02:15:00*1.9013*1.9019*1.9024*1.9009
12/17/2003 02:20:00*1.9014*1.9012*1.9019*1.9005
12/17/2003 02:25:00*1.9016*1.9006*1.9019*1.9001
12/17/2003 02:30:00*1.9004*1.9006*1.9008*1.89995
12/17/2003 02:35:00*1.9006*1.8993*1.90265*1.8993
12/17/2003 02:40:00*1.8997*1.8989*1.90445*1.8989
12/17/2003 02:45:00*1.8992*1.8993*1.9016*1.8984
12/17/2003 02:50:00*1.89895*1.8979*1.8993*1.8972
12/17/2003 02:55:00*1.8978*1.8988*1.899*1.8977
12/17/2003 03:00:00*1.89925*1.899*1.8995*1.89785
12/17/2003 03:05:00*1.8991*1.898*1.90025*1.89715
12/17/2003 03:10:00*1.8978*1.8967*1.898*1.8967
12/17/2003 03:15:00*1.8967*1.8979*1.8984*1.8965
12/17/2003 03:20:00*1.8981*1.8964*1.8984*1.8964
12/17/2003 03:25:00*1.896*1.8971*1.8974*1.896
12/17/2003 03:30:00*1.897*1.8983*1.89985*1.8969
12/17/2003 03:35:00*1.8977*1.899*1.899*1.8971
12/17/2003 03:40:00*1.8988*1.8981*1.899*1.8975
12/17/2003 03:45:00*1.8981*1.8996*1.8996*1.898
12/17/2003 03:50:00*1.8995*1.8992*1.90055*1.8981
12/17/2003 03:55:00*1.8991*1.9005*1.9005*1.8987
12/17/2003 04:00:00*1.9004*1.8997*1.9005*1.8988
12/17/2003 04:05:00*1.8993*1.8993*1.90125*1.8984
12/17/2003 04:10:00*1.8998*1.8992*1.8998*1.8984
12/17/2003 04:15:00*1.8987*1.8987*1.90105*1.89745
12/17/2003 04:20:00*1.8997*1.8978*1.8997*1.8974
12/17/2003 04:25:00*1.8973*1.8977*1.8985*1.8972
12/17/2003 04:30:00*1.8976*1.8978*1.8982*1.89695
12/17/2003 04:35:00*1.898*1.8978*1.8983*1.8976
12/17/2003 04:40:00*1.898*1.8977*1.8982*1.8972
12/17/2003 04:45:00*1.8977*1.8974*1.8982*1.8972
12/17/2003 04:50:00*1.8975*1.8973*1.89785*1.8971
12/17/2003 04:55:00*1.8969*1.8983*1.8986*1.8969
12/17/2003 05:00:00*1.8977*1.8987*1.8989*1.8974
12/17/2003 05:05:00*1.8987*1.8976*1.8988*1.8974
12/17/2003 05:10:00*1.8975*1.8984*1.8986*1.8974
12/17/2003 05:15:00*1.8988*1.8975*1.8988*1.8965
12/17/2003 05:20:00*1.8973*1.8971*1.8981*1.8968
12/17/2003 05:25:00*1.8972*1.8993*1.8993*1.89645
12/17/2003 05:30:00*1.8991*1.8994*1.8994*1.8984
12/17/2003 05:35:00*1.9002*1.9019*1.9029*1.8994
12/17/2003 05:40:00*1.9022*1.9033*1.9038*1.9016
12/17/2003 05:45:00*1.9032*1.905*1.9061*1.903
12/17/2003 05:50:00*1.9051*1.9026*1.9053*1.9017
12/17/2003 05:55:00*1.9027*1.9022*1.9042*1.902
12/17/2003 06:00:00*1.9021*1.9036*1.9041*1.9017
12/17/2003 06:05:00*1.9037*1.9033*1.9041*1.903
12/17/2003 06:10:00*1.9032*1.9048*1.9048*1.9024
12/17/2003 06:15:00*1.9046*1.9311*1.9349*1.9036
12/17/2003 06:20:00*1.9311*1.9311*1.9311*1.9311
12/17/2003 06:25:00*1.9311*1.9036*1.9311*1.9018
12/17/2003 06:30:00*1.9031*1.9022*1.90385*1.90105
12/17/2003 06:35:00*1.9018*1.9036*1.9036*1.9018
12/17/2003 06:40:00*1.9035*1.9038*1.9039*1.9028
12/17/2003 06:45:00*1.9033*1.90385*1.9045*1.903
12/17/2003 06:50:00*1.9039*1.9033*1.9046*1.90315
12/17/2003 06:55:00*1.9033*1.9032*1.9036*1.9027
12/17/2003 07:00:00*1.9035*1.9178*1.9178*1.9024
12/17/2003 07:05:00*1.9178*1.9029*1.9178*1.9016
12/17/2003 07:10:00*1.9014*1.9001*1.9029*1.8999
12/17/2003 07:15:00*1.9005*1.8995*1.9006*1.8989
12/17/2003 07:20:00*1.8993*1.89935*1.9013*1.8976
12/17/2003 07:25:00*1.8994*1.8981*1.90085*1.89775
12/17/2003 07:30:00*1.8995*1.8999*1.9037*1.8979
12/17/2003 07:35:00*1.8997*1.9004*1.9017*1.8992
12/17/2003 07:40:00*1.9001*1.9016*1.9027*1.9001
12/17/2003 07:45:00*1.9018*1.9028*1.9035*1.9013
12/17/2003 07:50:00*1.9028*1.9022*1.9032*1.9018
12/17/2003 07:55:00*1.9019*1.90185*1.90295*1.9013
12/17/2003 08:00:00*1.9018*1.9031*1.9031*1.9011
12/17/2003 08:05:00*1.9031*1.9036*1.9047*1.9025
12/17/2003 08:10:00*1.9035*1.9039*1.9044*1.9031
12/17/2003 08:15:00*1.904*1.9042*1.9044*1.9036
12/17/2003 08:20:00*1.9041*1.9034*1.9042*1.9034
12/17/2003 08:25:00*1.9029*1.9042*1.9044*1.9029
12/17/2003 08:30:00*1.9041*1.9081*1.9081*1.9039
12/17/2003 08:35:00*1.9083*1.9075*1.9087*1.907
12/17/2003 08:40:00*1.9082*1.9087*1.9091*1.9073
12/17/2003 08:45:00*1.9089*1.9093*1.9095*1.9076
12/17/2003 08:50:00*1.9096*1.9096*1.9107*1.90895
12/17/2003 08:55:00*1.9097*1.9099*1.9125*1.9091
12/17/2003 09:00:00*1.9098*1.9099*1.9118*1.9098
12/17/2003 09:05:00*1.9069*1.9091*1.91045*1.9069
12/17/2003 09:10:00*1.9092*1.9106*1.9106*1.9087
12/17/2003 09:15:00*1.9102*1.9099*1.9107*1.9092
12/17/2003 09:20:00*1.9098*1.909*1.91105*1.9078
12/17/2003 09:25:00*1.9086*1.9097*1.911*1.9086
12/17/2003 09:30:00*1.9098*1.9108*1.9115*1.9089
12/17/2003 09:35:00*1.9107*1.9105*1.9123*1.9101
12/17/2003 09:40:00*1.9099*1.9104*1.9117*1.9099
12/17/2003 09:45:00*1.9098*1.9093*1.9121*1.9081
12/17/2003 09:50:00*1.9082*1.9105*1.911*1.9082
12/17/2003 09:55:00*1.9106*1.9087*1.911*1.908
12/17/2003 10:00:00*1.9088*1.9093*1.9093*1.9078
12/17/2003 10:05:00*1.9091*1.9095*1.91265*1.9091
12/17/2003 10:10:00*1.9097*1.91025*1.9117*1.90885
12/17/2003 10:15:00*1.9099*1.9092*1.91025*1.9078
12/17/2003 10:20:00*1.9091*1.9097*1.9124*1.90855
12/17/2003 10:25:00*1.9099*1.9099*1.9106*1.9096
12/17/2003 10:30:00*1.9098*1.9091*1.9116*1.9087
12/17/2003 10:35:00*1.909*1.9097*1.91025*1.9089
12/17/2003 10:40:00*1.91175*1.9104*1.9119*1.90915
12/17/2003 10:45:00*1.9105*1.9114*1.912*1.9104
12/17/2003 10:50:00*1.9115*1.9129*1.9133*1.9111
12/17/2003 10:55:00*1.9127*1.9127*1.9137*1.9119
12/17/2003 11:00:00*1.9126*1.9095*1.9127*1.9095
12/17/2003 11:05:00*1.9098*1.9084*1.9103*1.90745
12/17/2003 11:10:00*1.9083*1.9085*1.9094*1.9081
12/17/2003 11:15:00*1.9085*1.9086*1.9102*1.9072
12/17/2003 11:20:00*1.9076*1.9099*1.91*1.9076
12/17/2003 11:25:00*1.9103*1.9106*1.9107*1.90815
12/17/2003 11:30:00*1.9099*1.9099*1.912*1.9078
12/17/2003 11:35:00*1.9095*1.9101*1.91235*1.9092
12/17/2003 11:40:00*1.9102*1.9088*1.9127*1.9088
12/17/2003 11:45:00*1.909*1.911*1.91205*1.9087
12/17/2003 11:50:00*1.9108*1.9105*1.911*1.9096
12/17/2003 11:55:00*1.9092*1.9099*1.9111*1.9092
12/17/2003 12:00:00*1.9103*1.9132*1.9134*1.9098
12/17/2003 12:05:00*1.9106*1.911*1.9141*1.9098
12/17/2003 12:10:00*1.9104*1.91475*1.9156*1.91
12/17/2003 12:15:00*1.91475*1.9101*1.91575*1.9101
12/17/2003 12:20:00*1.9099*1.911*1.9111*1.9095
12/17/2003 12:25:00*1.911*1.9107*1.91345*1.9099
12/17/2003 12:30:00*1.9105*1.9117*1.9117*1.9101
12/17/2003 12:35:00*1.9116*1.9141*1.9147*1.9116
12/17/2003 12:40:00*1.9139*1.914*1.9161*1.912
12/17/2003 12:45:00*1.9138*1.9132*1.9155*1.9132
12/17/2003 12:50:00*1.9131*1.9134*1.9138*1.9131
12/17/2003 12:55:00*1.9136*1.9133*1.9136*1.9128
12/17/2003 13:00:00*1.9134*1.9137*1.9137*1.9128
12/17/2003 13:05:00*1.9128*1.9127*1.9334*1.9123
12/17/2003 13:10:00*1.9128*1.913*1.9134*1.9123
12/17/2003 13:15:00*1.9128*1.9137*1.9139*1.9124
12/17/2003 13:20:00*1.9139*1.914*1.9148*1.9137
12/17/2003 13:25:00*1.9144*1.935*1.9367*1.9139
12/17/2003 13:30:00*1.935*1.9132*1.935*1.9131
12/17/2003 13:35:00*1.9133*1.916*1.91735*1.9131
12/17/2003 13:40:00*1.9154*1.9155*1.9161*1.915
12/17/2003 13:45:00*1.9154*1.9453*1.9453*1.9154
12/17/2003 13:50:00*1.9453*1.9397*1.9453*1.93815
12/17/2003 13:55:00*1.9397*1.9162*1.9397*1.9142
12/17/2003 14:00:00*1.9164*1.9157*1.9168*1.9149
12/17/2003 14:05:00*1.9156*1.9249*1.9252*1.9155
12/17/2003 14:10:00*1.9251*1.9227*1.9251*1.9201
12/17/2003 14:15:00*1.9231*1.9234*1.9243*1.9205
12/17/2003 14:20:00*1.9235*1.9239*1.924*1.9229
12/17/2003 14:25:00*1.924*1.9213*1.9242*1.9201
12/17/2003 14:30:00*1.9215*1.9187*1.9215*1.9179
12/17/2003 14:35:00*1.9194*1.9199*1.9219*1.9183
12/17/2003 14:40:00*1.9198*1.9194*1.92085*1.9187
12/17/2003 14:45:00*1.9192*1.9192*1.9199*1.9185
12/17/2003 14:50:00*1.9191*1.9191*1.9195*1.9183
12/17/2003 14:55:00*1.9198*1.9192*1.9198*1.9188
12/17/2003 15:00:00*1.9189*1.9182*1.9202*1.918
12/17/2003 15:05:00*1.9194*1.9179*1.9194*1.9177
12/17/2003 15:10:00*1.9188*1.9194*1.9194*1.9179
12/17/2003 15:15:00*1.9197*1.919*1.9197*1.9189
12/17/2003 15:20:00*1.919*1.919*1.9193*1.9183
12/17/2003 15:25:00*1.9192*1.9189*1.9194*1.9187
12/17/2003 15:30:00*1.9184*1.9172*1.9189*1.9167
12/17/2003 15:35:00*1.9171*1.9186*1.9186*1.9171
12/17/2003 15:40:00*1.9186*1.9181*1.9186*1.9177
12/17/2003 15:45:00*1.9182*1.9185*1.9189*1.9174
12/17/2003 15:50:00*1.9187*1.9192*1.9192*1.9179
12/17/2003 15:55:00*1.9196*1.9192*1.9204*1.9182
12/17/2003 16:00:00*1.9197*1.91855*1.9203*1.91855
12/17/2003 16:05:00*1.9197*1.9195*1.9197*1.91855
12/17/2003 16:10:00*1.9194*1.9179*1.9196*1.9179
12/17/2003 16:15:00*1.9178*1.9581*1.9581*1.9178
12/17/2003 16:20:00*1.9581*1.95935*1.95935*1.9581
12/17/2003 16:25:00*1.95935*1.9584*1.95935*1.9584
12/17/2003 16:30:00*1.9584*1.95935*1.95935*1.9584
12/17/2003 16:35:00*1.95935*1.92775*1.95975*1.92675
12/17/2003 16:40:00*1.9216*1.9261*1.92775*1.9205
12/17/2003 16:45:00*1.9261*1.9213*1.92665*1.9205
12/17/2003 16:50:00*1.92015*1.9203*1.9213*1.91885
12/17/2003 16:55:00*1.9199*1.92015*1.9203*1.9184
12/17/2003 17:00:00*1.9184*1.9202*1.925*1.9184
