12/15/2003 17:05:00*1.8991*1.8965*1.9025*1.8964
12/15/2003 17:10:00*1.8965*1.8965*1.8976*1.896
12/15/2003 17:15:00*1.8961*1.8973*1.9007*1.8961
12/15/2003 17:20:00*1.8973*1.8971*1.8983*1.8971
12/15/2003 17:25:00*1.8977*1.89695*1.8979*1.89695
12/15/2003 17:30:00*1.8964*1.8963*1.90005*1.8962
12/15/2003 17:35:00*1.8967*1.897*1.8973*1.896
12/15/2003 17:40:00*1.897*1.8971*1.8974*1.8966
12/15/2003 17:45:00*1.8972*1.8958*1.8972*1.8958
12/15/2003 17:50:00*1.8958*1.8961*1.898*1.8958
12/15/2003 17:55:00*1.8962*1.8958*1.8962*1.8952
12/15/2003 18:00:00*1.8958*1.8972*1.8972*1.8958
12/15/2003 18:05:00*1.8975*1.8966*1.8975*1.8963
12/15/2003 18:10:00*1.8969*1.8964*1.8974*1.8964
12/15/2003 18:15:00*1.8975*1.8973*1.8976*1.89555
12/15/2003 18:20:00*1.8964*1.8966*1.8973*1.8964
12/15/2003 18:25:00*1.8966*1.8976*1.8977*1.89585
12/15/2003 18:30:00*1.8976*1.8978*1.8978*1.89625
12/15/2003 18:35:00*1.8977*1.903*1.903*1.89585
12/15/2003 18:40:00*1.90285*1.8963*1.903*1.8957
12/15/2003 18:45:00*1.8963*1.8969*1.8976*1.8963
12/15/2003 18:50:00*1.8969*1.8976*1.898*1.8963
12/15/2003 18:55:00*1.8977*1.90045*1.9023*1.8975
12/15/2003 19:00:00*1.90025*1.8975*1.90045*1.8975
12/15/2003 19:05:00*1.8975*1.8975*1.8975*1.89545
12/15/2003 19:10:00*1.8975*1.8973*1.8975*1.89615
12/15/2003 19:15:00*1.8968*1.898*1.89945*1.8964
12/15/2003 19:20:00*1.898*1.89675*1.898*1.8964
12/15/2003 19:25:00*1.8969*1.8977*1.89805*1.8963
12/15/2003 19:30:00*1.8966*1.8975*1.89915*1.89545
12/15/2003 19:35:00*1.8975*1.8973*1.8986*1.8968
12/15/2003 19:40:00*1.8973*1.8964*1.8977*1.8961
12/15/2003 19:45:00*1.8965*1.8974*1.8975*1.8964
12/15/2003 19:50:00*1.8974*1.8964*1.8986*1.8964
12/15/2003 19:55:00*1.8978*1.89575*1.89875*1.89575
12/15/2003 20:00:00*1.8974*1.89855*1.89955*1.89575
12/15/2003 20:05:00*1.8985*1.8977*1.89855*1.8964
12/15/2003 20:10:00*1.8976*1.8973*1.8977*1.896
12/15/2003 20:15:00*1.8971*1.8972*1.8973*1.8969
12/15/2003 20:20:00*1.897*1.8971*1.8975*1.8968
12/15/2003 20:25:00*1.8989*1.898*1.8997*1.897
12/15/2003 20:30:00*1.898*1.90025*1.9008*1.897
12/15/2003 20:35:00*1.898*1.89915*1.90025*1.89695
12/15/2003 20:40:00*1.8981*1.9019*1.9019*1.897
12/15/2003 20:45:00*1.9019*1.90025*1.9019*1.8978
12/15/2003 20:50:00*1.9004*1.9009*1.9019*1.8984
12/15/2003 20:55:00*1.9009*1.9019*1.90245*1.8986
12/15/2003 21:00:00*1.9019*1.90955*1.90955*1.8987
12/15/2003 21:05:00*1.90955*1.8986*1.90955*1.8986
12/15/2003 21:10:00*1.8986*1.90255*1.9037*1.8983
12/15/2003 21:15:00*1.90255*1.8996*1.90305*1.8989
12/15/2003 21:20:00*1.89955*1.9044*1.9044*1.8985
12/15/2003 21:25:00*1.9044*1.8985*1.9065*1.8985
12/15/2003 21:30:00*1.8993*1.91015*1.9107*1.8985
12/15/2003 21:35:00*1.91015*1.903*1.91035*1.90025
12/15/2003 21:40:00*1.90125*1.8988*1.9044*1.8985
12/15/2003 21:45:00*1.8988*1.90205*1.9025*1.8988
12/15/2003 21:50:00*1.90355*1.90515*1.90515*1.9007
12/15/2003 21:55:00*1.90515*1.9063*1.9063*1.90355
12/15/2003 22:00:00*1.9063*1.9067*1.90685*1.9024
12/15/2003 22:05:00*1.9067*1.9035*1.90785*1.90235
12/15/2003 22:10:00*1.90245*1.8987*1.9035*1.8987
12/15/2003 22:15:00*1.8994*1.8985*1.9063*1.8985
12/15/2003 22:20:00*1.8997*1.9041*1.9051*1.8985
12/15/2003 22:25:00*1.9041*1.8997*1.90525*1.8995
12/15/2003 22:30:00*1.8998*1.8997*1.9045*1.8989
12/15/2003 22:35:00*1.8997*1.8993*1.90345*1.8992
12/15/2003 22:40:00*1.89815*1.9001*1.90535*1.89815
12/15/2003 22:45:00*1.8999*1.91125*1.91125*1.8996
12/15/2003 22:50:00*1.91125*1.9096*1.91125*1.9085
12/15/2003 22:55:00*1.9096*1.9085*1.9096*1.9085
12/15/2003 23:00:00*1.9085*1.9096*1.9096*1.9085
12/15/2003 23:05:00*1.9096*1.91215*1.91215*1.9001
12/15/2003 23:10:00*1.91215*1.9018*1.91215*1.9006
12/15/2003 23:15:00*1.9017*1.9016*1.9018*1.9007
12/15/2003 23:20:00*1.90145*1.9035*1.90435*1.90135
12/15/2003 23:25:00*1.9034*1.9028*1.9044*1.9025
12/15/2003 23:30:00*1.9027*1.90295*1.9036*1.9021
12/15/2003 23:35:00*1.9038*1.9036*1.9221*1.90295
12/15/2003 23:40:00*1.9036*1.9032*1.9037*1.90225
12/15/2003 23:45:00*1.9029*1.9232*1.9233*1.90255
12/15/2003 23:50:00*1.9232*1.9032*1.9232*1.9031
12/15/2003 23:55:00*1.9032*1.9029*1.9036*1.9028
12/16/2003 00:00:00*1.9029*1.9217*1.9217*1.9026
12/16/2003 00:05:00*1.9217*1.9018*1.9217*1.9012
12/16/2003 00:10:00*1.9018*1.92685*1.92685*1.90165
12/16/2003 00:15:00*1.92685*1.9202*1.92685*1.9172
12/16/2003 00:20:00*1.9202*1.92055*1.92215*1.9202
12/16/2003 00:25:00*1.92055*1.92215*1.92215*1.9194
12/16/2003 00:30:00*1.92215*1.9207*1.92305*1.9207
12/16/2003 00:35:00*1.9207*1.9207*1.9207*1.9207
12/16/2003 00:40:00*1.92085*1.91845*1.92085*1.91395
12/16/2003 00:45:00*1.91845*1.9168*1.9189*1.91675
12/16/2003 00:50:00*1.9168*1.9151*1.9173*1.9151
12/16/2003 00:55:00*1.9151*1.9152*1.91565*1.91445
12/16/2003 01:00:00*1.9152*1.91895*1.91895*1.9152
12/16/2003 01:05:00*1.91895*1.9015*1.91895*1.9013
12/16/2003 01:10:00*1.9015*1.9009*1.9146*1.9008
12/16/2003 01:15:00*1.9008*1.9008*1.91225*1.9007
12/16/2003 01:20:00*1.9007*1.9026*1.9026*1.9004
12/16/2003 01:25:00*1.9026*1.91175*1.9239*1.9012
12/16/2003 01:30:00*1.91175*1.9116*1.91175*1.9073
12/16/2003 01:35:00*1.9116*1.90145*1.9116*1.90065
12/16/2003 01:40:00*1.90145*1.915*1.91565*1.9006
12/16/2003 01:45:00*1.91525*1.91265*1.91525*1.9106
12/16/2003 01:50:00*1.91265*1.91315*1.91315*1.91265
12/16/2003 01:55:00*1.91315*1.9012*1.91315*1.9012
12/16/2003 02:00:00*1.90175*1.91965*1.92165*1.9012
12/16/2003 02:05:00*1.91965*1.9017*1.91965*1.9014
12/16/2003 02:10:00*1.90165*1.9016*1.9021*1.9011
12/16/2003 02:15:00*1.9015*1.9014*1.9022*1.9005
12/16/2003 02:20:00*1.9013*1.9016*1.9022*1.9006
12/16/2003 02:25:00*1.9015*1.9019*1.9028*1.9013
12/16/2003 02:30:00*1.9015*1.9004*1.91355*1.8999
12/16/2003 02:35:00*1.9005*1.901*1.9014*1.9003
12/16/2003 02:40:00*1.9013*1.9011*1.9013*1.8999
12/16/2003 02:45:00*1.9012*1.9005*1.9012*1.89985
12/16/2003 02:50:00*1.9004*1.9007*1.9008*1.9001
12/16/2003 02:55:00*1.9003*1.9007*1.901*1.8991
12/16/2003 03:00:00*1.9006*1.9013*1.90305*1.89975
12/16/2003 03:05:00*1.9011*1.9004*1.9013*1.8999
12/16/2003 03:10:00*1.9006*1.9006*1.901*1.9002
12/16/2003 03:15:00*1.90015*1.9014*1.9018*1.90015
12/16/2003 03:20:00*1.9018*1.9016*1.9023*1.9011
12/16/2003 03:25:00*1.9019*1.9014*1.9022*1.9008
12/16/2003 03:30:00*1.9014*1.9016*1.9019*1.90095
12/16/2003 03:35:00*1.9016*1.9019*1.9021*1.9006
12/16/2003 03:40:00*1.902*1.9014*1.9027*1.9013
12/16/2003 03:45:00*1.9011*1.9023*1.9027*1.9011
12/16/2003 03:50:00*1.90205*1.9017*1.9025*1.9015
12/16/2003 03:55:00*1.9019*1.9028*1.9052*1.9016
12/16/2003 04:00:00*1.9029*1.9036*1.9037*1.9024
12/16/2003 04:05:00*1.9037*1.903*1.9042*1.9029
12/16/2003 04:10:00*1.9031*1.9041*1.9044*1.9028
12/16/2003 04:15:00*1.9039*1.903*1.9045*1.903
12/16/2003 04:20:00*1.9031*1.9028*1.9037*1.90265
12/16/2003 04:25:00*1.9024*1.9033*1.9033*1.9024
12/16/2003 04:30:00*1.9033*1.9032*1.904*1.9032
12/16/2003 04:35:00*1.9034*1.9038*1.9054*1.9032
12/16/2003 04:40:00*1.904*1.9036*1.9041*1.9032
12/16/2003 04:45:00*1.9038*1.9252*1.92525*1.9033
12/16/2003 04:50:00*1.9252*1.9025*1.9252*1.9017
12/16/2003 04:55:00*1.9022*1.9027*1.9028*1.9019
12/16/2003 05:00:00*1.9029*1.9021*1.9031*1.8992
12/16/2003 05:05:00*1.9022*1.8986*1.9023*1.8974
12/16/2003 05:10:00*1.8985*1.8986*1.8993*1.8975
12/16/2003 05:15:00*1.8987*1.8968*1.8987*1.8957
12/16/2003 05:20:00*1.8969*1.897*1.8973*1.8964
12/16/2003 05:25:00*1.8968*1.8967*1.897*1.8963
12/16/2003 05:30:00*1.8965*1.8962*1.8968*1.8959
12/16/2003 05:35:00*1.896*1.895*1.8962*1.8926
12/16/2003 05:40:00*1.8951*1.8953*1.8956*1.8945
12/16/2003 05:45:00*1.8954*1.896*1.8964*1.8951
12/16/2003 05:50:00*1.8958*1.8961*1.8966*1.8953
12/16/2003 05:55:00*1.8964*1.896*1.897*1.8956
12/16/2003 06:00:00*1.8961*1.8964*1.8969*1.8955
12/16/2003 06:05:00*1.8965*1.897*1.89995*1.8963
12/16/2003 06:10:00*1.8968*1.8972*1.8978*1.8965
12/16/2003 06:15:00*1.8972*1.8951*1.8975*1.8949
12/16/2003 06:20:00*1.8956*1.895*1.8962*1.8947
12/16/2003 06:25:00*1.8953*1.8938*1.8957*1.8938
12/16/2003 06:30:00*1.8945*1.8947*1.8959*1.8932
12/16/2003 06:35:00*1.8944*1.8945*1.8961*1.8944
12/16/2003 06:40:00*1.8942*1.8953*1.8961*1.8942
12/16/2003 06:45:00*1.8947*1.8959*1.8961*1.8947
12/16/2003 06:50:00*1.8958*1.895*1.8961*1.8949
12/16/2003 06:55:00*1.8947*1.8936*1.895*1.8936
12/16/2003 07:00:00*1.894*1.8931*1.894*1.8923
12/16/2003 07:05:00*1.8932*1.893*1.89365*1.8924
12/16/2003 07:10:00*1.894*1.892*1.894*1.8917
12/16/2003 07:15:00*1.892*1.8924*1.8935*1.8917
12/16/2003 07:20:00*1.8924*1.8939*1.8939*1.8918
12/16/2003 07:25:00*1.8946*1.89315*1.8946*1.8928
12/16/2003 07:30:00*1.8937*1.8934*1.8941*1.8926
12/16/2003 07:35:00*1.8932*1.8939*1.8939*1.8928
12/16/2003 07:40:00*1.894*1.8939*1.894*1.8933
12/16/2003 07:45:00*1.8938*1.8945*1.8952*1.8935
12/16/2003 07:50:00*1.894*1.8941*1.8948*1.8936
12/16/2003 07:55:00*1.8946*1.8942*1.8946*1.8937
12/16/2003 08:00:00*1.8943*1.8943*1.8945*1.8937
12/16/2003 08:05:00*1.8941*1.8936*1.8944*1.89275
12/16/2003 08:10:00*1.8936*1.8929*1.8936*1.8924
12/16/2003 08:15:00*1.893*1.8931*1.8937*1.8926
12/16/2003 08:20:00*1.8931*1.8931*1.8936*1.893
12/16/2003 08:25:00*1.893*1.8933*1.8936*1.8927
12/16/2003 08:30:00*1.8934*1.8944*1.895*1.8927
12/16/2003 08:35:00*1.8947*1.8928*1.8958*1.8924
12/16/2003 08:40:00*1.893*1.8946*1.8948*1.8924
12/16/2003 08:45:00*1.8949*1.8942*1.8955*1.8942
12/16/2003 08:50:00*1.8941*1.8929*1.8942*1.8922
12/16/2003 08:55:00*1.8928*1.8928*1.8933*1.8915
12/16/2003 09:00:00*1.8929*1.894*1.8942*1.8928
12/16/2003 09:05:00*1.8938*1.8927*1.8943*1.8926
12/16/2003 09:10:00*1.8929*1.8924*1.893*1.8923
12/16/2003 09:15:00*1.8924*1.8931*1.8933*1.8924
12/16/2003 09:20:00*1.8932*1.8938*1.8943*1.8921
12/16/2003 09:25:00*1.8938*1.8959*1.897*1.8938
12/16/2003 09:30:00*1.8958*1.8958*1.8964*1.8947
12/16/2003 09:35:00*1.8952*1.8955*1.8959*1.8944
12/16/2003 09:40:00*1.8948*1.8959*1.8959*1.8948
12/16/2003 09:45:00*1.8961*1.8953*1.8961*1.8948
12/16/2003 09:50:00*1.8954*1.8951*1.8956*1.8948
12/16/2003 09:55:00*1.8952*1.8962*1.8964*1.8948
12/16/2003 10:00:00*1.8961*1.896*1.8963*1.8954
12/16/2003 10:05:00*1.8962*1.8959*1.8962*1.8951
12/16/2003 10:10:00*1.8961*1.8958*1.8963*1.8949
12/16/2003 10:15:00*1.8957*1.8962*1.8963*1.8951
12/16/2003 10:20:00*1.896*1.8969*1.8975*1.89565
12/16/2003 10:25:00*1.8968*1.8959*1.8971*1.8959
12/16/2003 10:30:00*1.8958*1.8946*1.8959*1.8944
12/16/2003 10:35:00*1.8948*1.8942*1.8955*1.8933
12/16/2003 10:40:00*1.8941*1.8937*1.895*1.8937
12/16/2003 10:45:00*1.8935*1.8946*1.8949*1.8932
12/16/2003 10:50:00*1.8948*1.895*1.896*1.8938
12/16/2003 10:55:00*1.8949*1.8961*1.8961*1.8943
12/16/2003 11:00:00*1.8963*1.8954*1.8971*1.8951
12/16/2003 11:05:00*1.8953*1.8955*1.8958*1.8944
12/16/2003 11:10:00*1.8954*1.8932*1.8957*1.8931
12/16/2003 11:15:00*1.8934*1.8949*1.8949*1.8932
12/16/2003 11:20:00*1.8947*1.894*1.8951*1.8937
12/16/2003 11:25:00*1.8938*1.8956*1.8957*1.8936
12/16/2003 11:30:00*1.8954*1.8948*1.8957*1.8939
12/16/2003 11:35:00*1.8949*1.8927*1.8952*1.8924
12/16/2003 11:40:00*1.8926*1.8942*1.8945*1.8924
12/16/2003 11:45:00*1.8941*1.8944*1.8951*1.8928
12/16/2003 11:50:00*1.89385*1.8941*1.895*1.89385
12/16/2003 11:55:00*1.8946*1.8944*1.8946*1.8937
12/16/2003 12:00:00*1.89435*1.8947*1.8951*1.8938
12/16/2003 12:05:00*1.8949*1.8926*1.8951*1.8926
12/16/2003 12:10:00*1.8927*1.8944*1.8947*1.8926
12/16/2003 12:15:00*1.8941*1.8959*1.896*1.8941
12/16/2003 12:20:00*1.896*1.8949*1.8962*1.893
12/16/2003 12:25:00*1.8948*1.8949*1.8949*1.8936
12/16/2003 12:30:00*1.895*1.8936*1.8951*1.8932
12/16/2003 12:35:00*1.8947*1.8933*1.8947*1.8929
12/16/2003 12:40:00*1.8934*1.8938*1.8941*1.893
12/16/2003 12:45:00*1.894*1.8933*1.8941*1.8925
12/16/2003 12:50:00*1.8937*1.8934*1.894*1.8931
12/16/2003 12:55:00*1.8933*1.8939*1.8941*1.8931
12/16/2003 13:00:00*1.8939*1.8945*1.8951*1.8932
12/16/2003 13:05:00*1.895*1.894*1.8953*1.8934
12/16/2003 13:10:00*1.8945*1.8937*1.8945*1.8936
12/16/2003 13:15:00*1.8938*1.8942*1.8945*1.8931
12/16/2003 13:20:00*1.8944*1.8945*1.8947*1.8941
12/16/2003 13:25:00*1.8947*1.8934*1.8947*1.8927
12/16/2003 13:30:00*1.8929*1.8911*1.8934*1.8899
12/16/2003 13:35:00*1.8919*1.891*1.8919*1.8901
12/16/2003 13:40:00*1.891*1.90065*1.90585*1.8909
12/16/2003 13:45:00*1.90065*1.8912*1.90065*1.8901
12/16/2003 13:50:00*1.8914*1.91*1.91*1.8909
12/16/2003 13:55:00*1.91*1.8921*1.91*1.8917
12/16/2003 14:00:00*1.892*1.8929*1.8931*1.8915
12/16/2003 14:05:00*1.8928*1.8921*1.8929*1.8906
12/16/2003 14:10:00*1.8923*1.891*1.8925*1.891
12/16/2003 14:15:00*1.8905*1.8924*1.8945*1.8905
12/16/2003 14:20:00*1.8925*1.8918*1.8935*1.8916
12/16/2003 14:25:00*1.8906*1.8912*1.91095*1.8906
12/16/2003 14:30:00*1.8915*1.8918*1.8922*1.8909
12/16/2003 14:35:00*1.8919*1.8927*1.8929*1.8913
12/16/2003 14:40:00*1.8928*1.8928*1.8938*1.8925
12/16/2003 14:45:00*1.8926*1.8942*1.8942*1.8922
12/16/2003 14:50:00*1.8945*1.8946*1.8952*1.8933
12/16/2003 14:55:00*1.8947*1.8938*1.8947*1.8927
12/16/2003 15:00:00*1.8935*1.8945*1.8945*1.8924
12/16/2003 15:05:00*1.8945*1.8941*1.8946*1.8936
12/16/2003 15:10:00*1.8942*1.8944*1.8948*1.8941
12/16/2003 15:15:00*1.8939*1.8942*1.8946*1.8939
12/16/2003 15:20:00*1.8942*1.894*1.8947*1.8933
12/16/2003 15:25:00*1.8938*1.8937*1.8941*1.8931
12/16/2003 15:30:00*1.8936*1.8939*1.8947*1.8934
12/16/2003 15:35:00*1.894*1.8943*1.8947*1.8939
12/16/2003 15:40:00*1.8944*1.8937*1.8944*1.8933
12/16/2003 15:45:00*1.8936*1.8929*1.8943*1.8927
12/16/2003 15:50:00*1.8928*1.8932*1.8932*1.8916
12/16/2003 15:55:00*1.8932*1.8917*1.8932*1.8917
12/16/2003 16:00:00*1.8916*1.8928*1.8928*1.8915
12/16/2003 16:05:00*1.8929*1.8937*1.8937*1.8928
12/16/2003 16:10:00*1.8935*1.8937*1.8938*1.8931
12/16/2003 16:15:00*1.8944*1.8937*1.8944*1.8925
12/16/2003 16:20:00*1.8944*1.8941*1.8944*1.8937
12/16/2003 16:25:00*1.8941*1.8919*1.8941*1.8919
12/16/2003 16:30:00*1.8932*1.8931*1.8935*1.8919
12/16/2003 16:35:00*1.8928*1.8937*1.894*1.8928
12/16/2003 16:40:00*1.8937*1.8932*1.8938*1.8932
12/16/2003 16:45:00*1.8935*1.8938*1.8938*1.8932
12/16/2003 16:50:00*1.8936*1.8938*1.8938*1.8933
12/16/2003 16:55:00*1.8938*1.8943*1.8943*1.8937
12/16/2003 17:00:00*1.8938*1.8944*1.8944*1.8935
