12/14/2003 17:05:00*1.8854*1.8848*1.90305*1.8846
12/14/2003 17:10:00*1.8853*1.8856*1.8857*1.8848
12/14/2003 17:15:00*1.8852*1.88675*1.88675*1.88475
12/14/2003 17:20:00*1.88575*1.887*1.88915*1.88385
12/14/2003 17:25:00*1.88915*1.89335*1.894*1.8865
12/14/2003 17:30:00*1.8941*1.8852*1.8941*1.8847
12/14/2003 17:35:00*1.8847*1.8848*1.8861*1.8847
12/14/2003 17:40:00*1.8837*1.8832*1.8848*1.8831
12/14/2003 17:45:00*1.8826*1.8832*1.8838*1.8826
12/14/2003 17:50:00*1.8837*1.8835*1.885*1.8832
12/14/2003 17:55:00*1.8845*1.8841*1.8849*1.8835
12/14/2003 18:00:00*1.8841*1.8836*1.885*1.8835
12/14/2003 18:05:00*1.8833*1.8847*1.8848*1.8833
12/14/2003 18:10:00*1.8847*1.8853*1.8855*1.8847
12/14/2003 18:15:00*1.8853*1.8855*1.8857*1.8839
12/14/2003 18:20:00*1.8848*1.8854*1.8856*1.8848
12/14/2003 18:25:00*1.8855*1.8854*1.8855*1.8851
12/14/2003 18:30:00*1.8854*1.8853*1.8854*1.8843
12/14/2003 18:35:00*1.8848*1.8854*1.8854*1.8848
12/14/2003 18:40:00*1.8861*1.8859*1.8861*1.8854
12/14/2003 18:45:00*1.8859*1.8863*1.8866*1.8857
12/14/2003 18:50:00*1.8855*1.8892*1.8892*1.8855
12/14/2003 18:55:00*1.8879*1.89335*1.8935*1.8879
12/14/2003 19:00:00*1.8878*1.89305*1.89355*1.887
12/14/2003 19:05:00*1.89195*1.898*1.89965*1.8913
12/14/2003 19:10:00*1.8991*1.8996*1.8998*1.89635
12/14/2003 19:15:00*1.8996*1.8909*1.9011*1.8909
12/14/2003 19:20:00*1.8909*1.89925*1.90145*1.8885
12/14/2003 19:25:00*1.89925*1.9013*1.9027*1.89745
12/14/2003 19:30:00*1.9012*1.89745*1.9013*1.89315
12/14/2003 19:35:00*1.89745*1.89305*1.89745*1.89305
12/14/2003 19:40:00*1.89305*1.89475*1.89705*1.89165
12/14/2003 19:45:00*1.89475*1.89475*1.9002*1.8936
12/14/2003 19:50:00*1.8949*1.89745*1.8976*1.8943
12/14/2003 19:55:00*1.89745*1.89415*1.89755*1.8925
12/14/2003 20:00:00*1.89425*1.8959*1.90175*1.89415
12/14/2003 20:05:00*1.8959*1.8914*1.90075*1.8914
12/14/2003 20:10:00*1.8914*1.89635*1.8969*1.8874
12/14/2003 20:15:00*1.89635*1.88855*1.89635*1.88855
12/14/2003 20:20:00*1.8875*1.89095*1.89265*1.8875
12/14/2003 20:25:00*1.89095*1.8932*1.8946*1.8876
12/14/2003 20:30:00*1.8947*1.89475*1.898*1.8932
12/14/2003 20:35:00*1.89475*1.89625*1.89635*1.89375
12/14/2003 20:40:00*1.89535*1.8914*1.8967*1.8904
12/14/2003 20:45:00*1.8914*1.89455*1.8946*1.8898
12/14/2003 20:50:00*1.89455*1.8961*1.8969*1.8936
12/14/2003 20:55:00*1.8961*1.8969*1.8969*1.89195
12/14/2003 21:00:00*1.898*1.8971*1.8998*1.8969
12/14/2003 21:05:00*1.8971*1.8991*1.89975*1.89635
12/14/2003 21:10:00*1.8981*1.90185*1.902*1.898
12/14/2003 21:15:00*1.90185*1.8998*1.90295*1.898
12/14/2003 21:20:00*1.9002*1.89865*1.9002*1.8986
12/14/2003 21:25:00*1.89865*1.90635*1.90635*1.89855
12/14/2003 21:30:00*1.90775*1.9105*1.91065*1.90075
12/14/2003 21:35:00*1.90905*1.9057*1.9105*1.90245
12/14/2003 21:40:00*1.9047*1.908*1.90905*1.9047
12/14/2003 21:45:00*1.908*1.9047*1.9082*1.9046
12/14/2003 21:50:00*1.90575*1.9057*1.90575*1.90295
12/14/2003 21:55:00*1.9057*1.90185*1.90675*1.90155
12/14/2003 22:00:00*1.90415*1.8991*1.90505*1.8991
12/14/2003 22:05:00*1.9002*1.9007*1.9009*1.8991
12/14/2003 22:10:00*1.90035*1.89965*1.9024*1.89965
12/14/2003 22:15:00*1.89965*1.9024*1.9024*1.89965
12/14/2003 22:20:00*1.9019*1.89985*1.90335*1.89985
12/14/2003 22:25:00*1.89985*1.8869*1.89985*1.8866
12/14/2003 22:30:00*1.8869*1.8958*1.8958*1.8869
12/14/2003 22:35:00*1.8958*1.8879*1.8958*1.8873
12/14/2003 22:40:00*1.8879*1.90005*1.90005*1.8871
12/14/2003 22:45:00*1.90005*1.903*1.903*1.90005
12/14/2003 22:50:00*1.903*1.89315*1.903*1.89145
12/14/2003 22:55:00*1.89315*1.89305*1.89365*1.8925
12/14/2003 23:00:00*1.89305*1.8892*1.89305*1.8889
12/14/2003 23:05:00*1.8888*1.8892*1.898*1.8886
12/14/2003 23:10:00*1.89975*1.90475*1.90635*1.8892
12/14/2003 23:15:00*1.90475*1.90305*1.9074*1.90295
12/14/2003 23:20:00*1.90295*1.9024*1.9039*1.9008
12/14/2003 23:25:00*1.9024*1.9068*1.9068*1.88905
12/14/2003 23:30:00*1.9068*1.8969*1.9068*1.89635
12/14/2003 23:35:00*1.8969*1.90145*1.902*1.8969
12/14/2003 23:40:00*1.9003*1.89915*1.9018*1.89745
12/14/2003 23:45:00*1.89915*1.898*1.90075*1.89765
12/14/2003 23:50:00*1.898*1.89965*1.9013*1.898
12/14/2003 23:55:00*1.89965*1.89965*1.9013*1.8988
12/15/2003 00:00:00*1.89865*1.89865*1.9004*1.89865
12/15/2003 00:05:00*1.89865*1.89915*1.9004*1.89865
12/15/2003 00:10:00*1.897*1.89085*1.89915*1.89085
12/15/2003 00:15:00*1.89085*1.8915*1.89155*1.8877
12/15/2003 00:20:00*1.8915*1.8904*1.8931*1.8877
12/15/2003 00:25:00*1.8904*1.8904*1.8904*1.88695
12/15/2003 00:30:00*1.8904*1.8871*1.8914*1.8871
12/15/2003 00:35:00*1.8871*1.8855*1.8881*1.8851
12/15/2003 00:40:00*1.8869*1.8872*1.8892*1.8854
12/15/2003 00:45:00*1.8877*1.88975*1.88975*1.8865
12/15/2003 00:50:00*1.887*1.88765*1.88975*1.88685
12/15/2003 00:55:00*1.8877*1.8882*1.8888*1.88595
12/15/2003 01:00:00*1.8871*1.88965*1.8899*1.8858
12/15/2003 01:05:00*1.88965*1.8878*1.8899*1.887
12/15/2003 01:10:00*1.8899*1.89195*1.8921*1.8874
12/15/2003 01:15:00*1.89195*1.8874*1.8921*1.8874
12/15/2003 01:20:00*1.8874*1.8877*1.89105*1.8874
12/15/2003 01:25:00*1.8876*1.88725*1.89045*1.8871
12/15/2003 01:30:00*1.8888*1.89375*1.89375*1.8871
12/15/2003 01:35:00*1.89375*1.8895*1.89375*1.8878
12/15/2003 01:40:00*1.8895*1.8913*1.8965*1.8893
12/15/2003 01:45:00*1.891*1.8917*1.8925*1.8896
12/15/2003 01:50:00*1.8918*1.8918*1.8921*1.891
12/15/2003 01:55:00*1.8918*1.8936*1.8938*1.8917
12/15/2003 02:00:00*1.89355*1.8932*1.8939*1.8926
12/15/2003 02:05:00*1.8934*1.8924*1.8936*1.8922
12/15/2003 02:10:00*1.8921*1.893*1.8934*1.89115
12/15/2003 02:15:00*1.8929*1.8911*1.893*1.8911
12/15/2003 02:20:00*1.8911*1.8913*1.8919*1.89045
12/15/2003 02:25:00*1.8915*1.8895*1.89155*1.8895
12/15/2003 02:30:00*1.88965*1.8904*1.8904*1.8893
12/15/2003 02:35:00*1.8906*1.8892*1.8906*1.88875
12/15/2003 02:40:00*1.8893*1.8891*1.8897*1.8888
12/15/2003 02:45:00*1.8889*1.8878*1.8896*1.8868
12/15/2003 02:50:00*1.8879*1.888*1.89345*1.8874
12/15/2003 02:55:00*1.8881*1.8897*1.8897*1.88765
12/15/2003 03:00:00*1.8896*1.8899*1.8903*1.8884
12/15/2003 03:05:00*1.8899*1.8894*1.8908*1.8888
12/15/2003 03:10:00*1.8894*1.8897*1.89*1.8887
12/15/2003 03:15:00*1.8898*1.8891*1.89*1.8886
12/15/2003 03:20:00*1.8891*1.8887*1.8899*1.8878
12/15/2003 03:25:00*1.8886*1.8893*1.89085*1.88675
12/15/2003 03:30:00*1.8881*1.8888*1.8893*1.8878
12/15/2003 03:35:00*1.889*1.89*1.8901*1.8888
12/15/2003 03:40:00*1.8898*1.8895*1.89*1.8894
12/15/2003 03:45:00*1.8894*1.8899*1.8993*1.8887
12/15/2003 03:50:00*1.8894*1.8895*1.89*1.8886
12/15/2003 03:55:00*1.8889*1.89725*1.89995*1.8889
12/15/2003 04:00:00*1.89725*1.8897*1.89725*1.8887
12/15/2003 04:05:00*1.8895*1.8898*1.89165*1.8883
12/15/2003 04:10:00*1.89*1.8899*1.8902*1.8892
12/15/2003 04:15:00*1.8898*1.89*1.8903*1.8892
12/15/2003 04:20:00*1.8898*1.8896*1.8989*1.8896
12/15/2003 04:25:00*1.8895*1.89*1.8902*1.8895
12/15/2003 04:30:00*1.89*1.8913*1.8989*1.8896
12/15/2003 04:35:00*1.8914*1.8901*1.8916*1.8892
12/15/2003 04:40:00*1.8901*1.8909*1.8909*1.8897
12/15/2003 04:45:00*1.8911*1.8905*1.8911*1.8903
12/15/2003 04:50:00*1.89035*1.8915*1.8918*1.89035
12/15/2003 04:55:00*1.8913*1.8918*1.8921*1.8911
12/15/2003 05:00:00*1.8915*1.8914*1.8918*1.8908
12/15/2003 05:05:00*1.8913*1.892*1.892*1.8911
12/15/2003 05:10:00*1.8921*1.8918*1.8923*1.8918
12/15/2003 05:15:00*1.8917*1.8911*1.8918*1.8909
12/15/2003 05:20:00*1.8911*1.8909*1.8918*1.8903
12/15/2003 05:25:00*1.8898*1.8905*1.89125*1.8898
12/15/2003 05:30:00*1.8905*1.8915*1.892*1.8902
12/15/2003 05:35:00*1.8912*1.8924*1.8924*1.8908
12/15/2003 05:40:00*1.8925*1.8923*1.8928*1.89175
12/15/2003 05:45:00*1.8919*1.8912*1.89305*1.8901
12/15/2003 05:50:00*1.8916*1.8912*1.89205*1.8904
12/15/2003 05:55:00*1.8912*1.8896*1.89175*1.8873
12/15/2003 06:00:00*1.88865*1.8898*1.8902*1.88865
12/15/2003 06:05:00*1.89*1.88935*1.8902*1.8892
12/15/2003 06:10:00*1.8895*1.8905*1.901*1.88935
12/15/2003 06:15:00*1.8906*1.8902*1.8907*1.8897
12/15/2003 06:20:00*1.9008*1.8905*1.9008*1.8896
12/15/2003 06:25:00*1.8907*1.8911*1.8916*1.8905
12/15/2003 06:30:00*1.8911*1.8901*1.8913*1.8901
12/15/2003 06:35:00*1.8893*1.8895*1.8902*1.8892
12/15/2003 06:40:00*1.8894*1.8891*1.8906*1.8887
12/15/2003 06:45:00*1.8892*1.8892*1.8945*1.8888
12/15/2003 06:50:00*1.8893*1.8887*1.8897*1.8887
12/15/2003 06:55:00*1.8892*1.888*1.8942*1.8877
12/15/2003 07:00:00*1.8877*1.8868*1.88955*1.8868
12/15/2003 07:05:00*1.8877*1.8869*1.8886*1.8866
12/15/2003 07:10:00*1.887*1.8879*1.8887*1.8869
12/15/2003 07:15:00*1.8878*1.8879*1.8886*1.88715
12/15/2003 07:20:00*1.8867*1.8885*1.8888*1.8867
12/15/2003 07:25:00*1.8886*1.8884*1.889*1.8883
12/15/2003 07:30:00*1.8883*1.8876*1.8894*1.8876
12/15/2003 07:35:00*1.8872*1.89065*1.89065*1.8872
12/15/2003 07:40:00*1.8906*1.8861*1.89065*1.8861
12/15/2003 07:45:00*1.8866*1.8878*1.88835*1.8861
12/15/2003 07:50:00*1.8877*1.8887*1.8892*1.8875
12/15/2003 07:55:00*1.8887*1.8894*1.8916*1.8883
12/15/2003 08:00:00*1.8885*1.8904*1.8912*1.8885
12/15/2003 08:05:00*1.8905*1.8901*1.8909*1.89
12/15/2003 08:10:00*1.89*1.8897*1.8901*1.8896
12/15/2003 08:15:00*1.8902*1.892*1.8923*1.8893
12/15/2003 08:20:00*1.8919*1.8903*1.8924*1.8902
12/15/2003 08:25:00*1.8899*1.8898*1.8904*1.8891
12/15/2003 08:30:00*1.8899*1.8923*1.8924*1.8898
12/15/2003 08:35:00*1.8922*1.892*1.8932*1.891
12/15/2003 08:40:00*1.8919*1.8927*1.8939*1.8913
12/15/2003 08:45:00*1.8928*1.8947*1.8953*1.8924
12/15/2003 08:50:00*1.8948*1.8941*1.8949*1.894
12/15/2003 08:55:00*1.8941*1.8946*1.8947*1.8935
12/15/2003 09:00:00*1.8945*1.89435*1.8948*1.8934
12/15/2003 09:05:00*1.894*1.89365*1.8953*1.8929
12/15/2003 09:10:00*1.8924*1.8923*1.8943*1.8919
12/15/2003 09:15:00*1.8921*1.8922*1.89365*1.8916
12/15/2003 09:20:00*1.892*1.8933*1.8949*1.8918
12/15/2003 09:25:00*1.8932*1.8947*1.8949*1.8927
12/15/2003 09:30:00*1.8946*1.8959*1.8964*1.89345
12/15/2003 09:35:00*1.8962*1.8962*1.8977*1.8953
12/15/2003 09:40:00*1.8963*1.8964*1.8984*1.8955
12/15/2003 09:45:00*1.8965*1.8964*1.8973*1.896
12/15/2003 09:50:00*1.8968*1.8952*1.8968*1.8948
12/15/2003 09:55:00*1.895*1.895*1.8965*1.89475
12/15/2003 10:00:00*1.8951*1.8955*1.896*1.8948
12/15/2003 10:05:00*1.8957*1.8948*1.8964*1.894
12/15/2003 10:10:00*1.8946*1.8948*1.8952*1.894
12/15/2003 10:15:00*1.8944*1.8951*1.896*1.8944
12/15/2003 10:20:00*1.895*1.8968*1.897*1.8948
12/15/2003 10:25:00*1.8967*1.8958*1.8968*1.8957
12/15/2003 10:30:00*1.8959*1.8947*1.8959*1.8945
12/15/2003 10:35:00*1.8945*1.8958*1.8981*1.8944
12/15/2003 10:40:00*1.8959*1.8964*1.8966*1.8952
12/15/2003 10:45:00*1.8962*1.8973*1.8977*1.8962
12/15/2003 10:50:00*1.8977*1.8971*1.8981*1.8969
12/15/2003 10:55:00*1.8969*1.8963*1.8974*1.8958
12/15/2003 11:00:00*1.8962*1.8979*1.8983*1.8957
12/15/2003 11:05:00*1.8971*1.8971*1.8983*1.8963
12/15/2003 11:10:00*1.8968*1.8967*1.8977*1.8962
12/15/2003 11:15:00*1.8966*1.897*1.8976*1.8964
12/15/2003 11:20:00*1.8968*1.89675*1.8975*1.8961
12/15/2003 11:25:00*1.8964*1.8971*1.8979*1.8964
12/15/2003 11:30:00*1.8972*1.8955*1.8972*1.8955
12/15/2003 11:35:00*1.8954*1.8972*1.8977*1.8954
12/15/2003 11:40:00*1.8964*1.8938*1.8972*1.8938
12/15/2003 11:45:00*1.8934*1.894*1.8942*1.8934
12/15/2003 11:50:00*1.8952*1.8953*1.8955*1.8936
12/15/2003 11:55:00*1.895*1.894*1.8956*1.894
12/15/2003 12:00:00*1.8943*1.8945*1.8961*1.8937
12/15/2003 12:05:00*1.8944*1.895*1.8954*1.8941
12/15/2003 12:10:00*1.8949*1.895*1.8954*1.8946
12/15/2003 12:15:00*1.8947*1.8945*1.8954*1.8937
12/15/2003 12:20:00*1.8944*1.8941*1.8953*1.8941
12/15/2003 12:25:00*1.8938*1.8934*1.8942*1.8931
12/15/2003 12:30:00*1.8933*1.8948*1.8948*1.8932
12/15/2003 12:35:00*1.8949*1.8945*1.8952*1.8942
12/15/2003 12:40:00*1.8943*1.8972*1.8987*1.8941
12/15/2003 12:45:00*1.897*1.8976*1.8983*1.897
12/15/2003 12:50:00*1.8975*1.8973*1.8977*1.8966
12/15/2003 12:55:00*1.897*1.8978*1.8985*1.89675
12/15/2003 13:00:00*1.8973*1.8971*1.8978*1.8969
12/15/2003 13:05:00*1.8969*1.8972*1.8974*1.8965
12/15/2003 13:10:00*1.8968*1.8971*1.898*1.8967
12/15/2003 13:15:00*1.8971*1.8973*1.8977*1.8968
12/15/2003 13:20:00*1.8975*1.8966*1.8983*1.8961
12/15/2003 13:25:00*1.8968*1.8964*1.8968*1.8955
12/15/2003 13:30:00*1.8965*1.8967*1.8971*1.8962
12/15/2003 13:35:00*1.8968*1.8964*1.8968*1.8956
12/15/2003 13:40:00*1.8965*1.8958*1.8967*1.8958
12/15/2003 13:45:00*1.8964*1.8947*1.8964*1.8942
12/15/2003 13:50:00*1.895*1.8944*1.8966*1.8942
12/15/2003 13:55:00*1.8947*1.8942*1.8952*1.8931
12/15/2003 14:00:00*1.8937*1.8955*1.8963*1.8937
12/15/2003 14:05:00*1.8954*1.8949*1.8955*1.8947
12/15/2003 14:10:00*1.8951*1.8949*1.8959*1.8949
12/15/2003 14:15:00*1.8955*1.8943*1.8955*1.8941
12/15/2003 14:20:00*1.8944*1.8942*1.895*1.8937
12/15/2003 14:25:00*1.8941*1.8951*1.8957*1.8941
12/15/2003 14:30:00*1.8952*1.8953*1.8953*1.895
12/15/2003 14:35:00*1.8952*1.8958*1.8958*1.8944
12/15/2003 14:40:00*1.8956*1.8955*1.8958*1.8955
12/15/2003 14:45:00*1.8955*1.8952*1.8962*1.8952
12/15/2003 14:50:00*1.8954*1.8955*1.8966*1.8952
12/15/2003 14:55:00*1.896*1.8975*1.8975*1.8955
12/15/2003 15:00:00*1.8976*1.8965*1.8976*1.8953
12/15/2003 15:05:00*1.8973*1.8975*1.8979*1.8959
12/15/2003 15:10:00*1.8973*1.8977*1.8979*1.89585
12/15/2003 15:15:00*1.8977*1.8981*1.8984*1.8958
12/15/2003 15:20:00*1.898*1.898*1.8981*1.8975
12/15/2003 15:25:00*1.8979*1.8973*1.8981*1.8958
12/15/2003 15:30:00*1.8971*1.8986*1.8986*1.8971
12/15/2003 15:35:00*1.8976*1.89745*1.89865*1.89745
12/15/2003 15:40:00*1.897*1.8977*1.89915*1.897
12/15/2003 15:45:00*1.8976*1.8976*1.89895*1.8965
12/15/2003 15:50:00*1.898*1.89705*1.9002*1.8966
12/15/2003 15:55:00*1.8982*1.8964*1.8982*1.8964
12/15/2003 16:00:00*1.8974*1.8976*1.8981*1.89625
12/15/2003 16:05:00*1.8972*1.8977*1.8977*1.897
12/15/2003 16:10:00*1.898*1.89685*1.898*1.89685
12/15/2003 16:15:00*1.8981*1.8979*1.8981*1.89685
12/15/2003 16:20:00*1.89685*1.8971*1.8979*1.8958
12/15/2003 16:25:00*1.8968*1.8975*1.8975*1.89585
12/15/2003 16:30:00*1.8965*1.90315*1.90315*1.89635
12/15/2003 16:35:00*1.90315*1.8976*1.90315*1.8958
12/15/2003 16:40:00*1.89585*1.8982*1.89925*1.89585
12/15/2003 16:45:00*1.8966*1.8964*1.9002*1.8958
12/15/2003 16:50:00*1.89645*1.89645*1.89855*1.8964
12/15/2003 16:55:00*1.8976*1.8985*1.90085*1.8963
12/15/2003 17:00:00*1.8985*1.89915*1.89915*1.8957
