12/11/2003 17:05:00*1.9014*1.9003*1.9024*1.89865
12/11/2003 17:10:00*1.9003*1.89195*1.90185*1.8913
12/11/2003 17:15:00*1.89195*1.898*1.898*1.89195
12/11/2003 17:20:00*1.8979*1.8902*1.898*1.8902
12/11/2003 17:25:00*1.8902*1.8885*1.89415*1.8874
12/11/2003 17:30:00*1.8885*1.89245*1.89745*1.8885
12/11/2003 17:35:00*1.89245*1.88975*1.89245*1.88745
12/11/2003 17:40:00*1.88975*1.89855*1.89955*1.88975
12/11/2003 17:45:00*1.89855*1.9017*1.9018*1.89685
12/11/2003 17:50:00*1.9013*1.90025*1.9017*1.89965
12/11/2003 17:55:00*1.90025*1.9011*1.90315*1.89945
12/11/2003 18:00:00*1.90115*1.90455*1.9047*1.9001
12/11/2003 18:05:00*1.90445*1.9057*1.9079*1.90405
12/11/2003 18:10:00*1.90295*1.90235*1.9057*1.9009
12/11/2003 18:15:00*1.90235*1.90175*1.90405*1.90175
12/11/2003 18:20:00*1.90075*1.9001*1.90175*1.8991
12/11/2003 18:25:00*1.9001*1.90045*1.90505*1.9001
12/11/2003 18:30:00*1.89965*1.89745*1.9024*1.89745
12/11/2003 18:35:00*1.89745*1.89635*1.898*1.89495
12/11/2003 18:40:00*1.8957*1.8914*1.90065*1.8914
12/11/2003 18:45:00*1.8914*1.8897*1.893*1.8876
12/11/2003 18:50:00*1.8897*1.8881*1.8914*1.8881
12/11/2003 18:55:00*1.8874*1.892*1.89405*1.8871
12/11/2003 19:00:00*1.893*1.8897*1.89305*1.8881
12/11/2003 19:05:00*1.8897*1.88585*1.88975*1.88535
12/11/2003 19:10:00*1.8867*1.88715*1.8903*1.88535
12/11/2003 19:15:00*1.887*1.8858*1.88715*1.8851
12/11/2003 19:20:00*1.88545*1.88535*1.8868*1.8853
12/11/2003 19:25:00*1.887*1.8863*1.887*1.8853
12/11/2003 19:30:00*1.8858*1.8855*1.8863*1.8855
12/11/2003 19:35:00*1.8857*1.8857*1.8862*1.8855
12/11/2003 19:40:00*1.8858*1.8852*1.8862*1.8852
12/11/2003 19:45:00*1.8855*1.8849*1.8855*1.8849
12/11/2003 19:50:00*1.8861*1.8853*1.8861*1.8849
12/11/2003 19:55:00*1.8857*1.8848*1.8876*1.8847
12/11/2003 20:00:00*1.8849*1.8851*1.8859*1.8848
12/11/2003 20:05:00*1.8853*1.8856*1.8857*1.8851
12/11/2003 20:10:00*1.886*1.8853*1.886*1.885
12/11/2003 20:15:00*1.8857*1.8857*1.8859*1.8853
12/11/2003 20:20:00*1.8858*1.8856*1.886*1.8856
12/11/2003 20:25:00*1.8863*1.8858*1.8863*1.88475
12/11/2003 20:30:00*1.8851*1.8858*1.8869*1.885
12/11/2003 20:35:00*1.8857*1.8861*1.8865*1.8857
12/11/2003 20:40:00*1.8864*1.8861*1.8864*1.8861
12/11/2003 20:45:00*1.8859*1.886*1.8864*1.88475
12/11/2003 20:50:00*1.8859*1.8859*1.886*1.8857
12/11/2003 20:55:00*1.8858*1.8847*1.8859*1.8847
12/11/2003 21:00:00*1.8851*1.8855*1.8855*1.8847
12/11/2003 21:05:00*1.886*1.8859*1.886*1.8855
12/11/2003 21:10:00*1.8855*1.8849*1.8862*1.8845
12/11/2003 21:15:00*1.8851*1.8848*1.8852*1.8847
12/11/2003 21:20:00*1.8849*1.8857*1.8861*1.8848
12/11/2003 21:25:00*1.8858*1.8857*1.8858*1.8852
12/11/2003 21:30:00*1.8859*1.8856*1.8859*1.8854
12/11/2003 21:35:00*1.8856*1.8854*1.8858*1.8854
12/11/2003 21:40:00*1.8853*1.8848*1.8856*1.8848
12/11/2003 21:45:00*1.885*1.8854*1.8857*1.8848
12/11/2003 21:50:00*1.8857*1.8853*1.8857*1.8853
12/11/2003 21:55:00*1.8854*1.8851*1.8856*1.8842
12/11/2003 22:00:00*1.8854*1.8857*1.8859*1.8851
12/11/2003 22:05:00*1.8858*1.8858*1.8865*1.8855
12/11/2003 22:10:00*1.8858*1.8854*1.8858*1.8852
12/11/2003 22:15:00*1.8853*1.8854*1.886*1.8853
12/11/2003 22:20:00*1.8855*1.8852*1.8855*1.8852
12/11/2003 22:25:00*1.8851*1.8859*1.8859*1.8851
12/11/2003 22:30:00*1.8858*1.8859*1.886*1.8856
12/11/2003 22:35:00*1.8865*1.8856*1.8865*1.8856
12/11/2003 22:40:00*1.886*1.8853*1.886*1.8853
12/11/2003 22:45:00*1.8854*1.8853*1.8871*1.885
12/11/2003 22:50:00*1.8857*1.8844*1.8857*1.8843
12/11/2003 22:55:00*1.8849*1.8846*1.8849*1.8843
12/11/2003 23:00:00*1.8843*1.8845*1.8855*1.8842
12/11/2003 23:05:00*1.8841*1.8845*1.8847*1.8837
12/11/2003 23:10:00*1.8845*1.8844*1.885*1.8844
12/11/2003 23:15:00*1.8846*1.8845*1.8852*1.8844
12/11/2003 23:20:00*1.8845*1.8837*1.8845*1.8837
12/11/2003 23:25:00*1.8864*1.8834*1.8864*1.8829
12/11/2003 23:30:00*1.8832*1.8842*1.8842*1.8819
12/11/2003 23:35:00*1.8842*1.8843*1.8843*1.8838
12/11/2003 23:40:00*1.8845*1.8845*1.8845*1.8837
12/11/2003 23:45:00*1.8843*1.8845*1.8846*1.8843
12/11/2003 23:50:00*1.8857*1.8854*1.8859*1.8845
12/11/2003 23:55:00*1.8856*1.885*1.8859*1.885
12/12/2003 00:00:00*1.8843*1.8843*1.8855*1.8843
12/12/2003 00:05:00*1.8845*1.8839*1.8845*1.8839
12/12/2003 00:10:00*1.8838*1.8832*1.8839*1.8831
12/12/2003 00:15:00*1.8833*1.8848*1.885*1.8831
12/12/2003 00:20:00*1.8847*1.8851*1.8856*1.8845
12/12/2003 00:25:00*1.8849*1.8856*1.8856*1.8849
12/12/2003 00:30:00*1.885*1.8848*1.8859*1.8837
12/12/2003 00:35:00*1.885*1.8848*1.885*1.8846
12/12/2003 00:40:00*1.8849*1.8856*1.8862*1.8846
12/12/2003 00:45:00*1.8855*1.8859*1.8863*1.8854
12/12/2003 00:50:00*1.8859*1.8855*1.886*1.8855
12/12/2003 00:55:00*1.8855*1.8853*1.8864*1.8852
12/12/2003 01:00:00*1.8852*1.885*1.8854*1.8848
12/12/2003 01:05:00*1.8849*1.8846*1.885*1.8839
12/12/2003 01:10:00*1.8846*1.8842*1.8846*1.8838
12/12/2003 01:15:00*1.8843*1.8849*1.8849*1.8838
12/12/2003 01:20:00*1.88485*1.8847*1.8852*1.8846
12/12/2003 01:25:00*1.8849*1.88465*1.8849*1.8836
12/12/2003 01:30:00*1.8843*1.8846*1.88715*1.8843
12/12/2003 01:35:00*1.8844*1.8855*1.8861*1.8844
12/12/2003 01:40:00*1.8851*1.8863*1.8863*1.8843
12/12/2003 01:45:00*1.8857*1.8868*1.8872*1.8848
12/12/2003 01:50:00*1.8861*1.8866*1.8903*1.88535
12/12/2003 01:55:00*1.8871*1.8867*1.8876*1.8848
12/12/2003 02:00:00*1.8867*1.88655*1.887*1.8855
12/12/2003 02:05:00*1.88845*1.887*1.88845*1.8855
12/12/2003 02:10:00*1.8869*1.8864*1.8874*1.8861
12/12/2003 02:15:00*1.8863*1.8881*1.8881*1.8863
12/12/2003 02:20:00*1.8882*1.8866*1.8882*1.8866
12/12/2003 02:25:00*1.8867*1.8878*1.8878*1.8866
12/12/2003 02:30:00*1.8877*1.8878*1.89045*1.8875
12/12/2003 02:35:00*1.8879*1.8882*1.88905*1.8873
12/12/2003 02:40:00*1.8887*1.8881*1.89035*1.8872
12/12/2003 02:45:00*1.8878*1.8891*1.89115*1.8878
12/12/2003 02:50:00*1.8889*1.8876*1.8895*1.8876
12/12/2003 02:55:00*1.8885*1.8886*1.88995*1.8873
12/12/2003 03:00:00*1.8888*1.8894*1.88945*1.88665
12/12/2003 03:05:00*1.8895*1.8896*1.8901*1.8883
12/12/2003 03:10:00*1.8895*1.88885*1.8902*1.88885
12/12/2003 03:15:00*1.8889*1.8893*1.89*1.8882
12/12/2003 03:20:00*1.8894*1.8908*1.8912*1.8888
12/12/2003 03:25:00*1.8908*1.8903*1.8911*1.8899
12/12/2003 03:30:00*1.8905*1.8904*1.8906*1.88995
12/12/2003 03:35:00*1.8906*1.8908*1.8911*1.8904
12/12/2003 03:40:00*1.8906*1.8914*1.8915*1.8894
12/12/2003 03:45:00*1.8915*1.8909*1.8923*1.8905
12/12/2003 03:50:00*1.891*1.8908*1.8914*1.8905
12/12/2003 03:55:00*1.8907*1.8915*1.8917*1.8906
12/12/2003 04:00:00*1.8911*1.8909*1.8916*1.89
12/12/2003 04:05:00*1.8914*1.8905*1.8914*1.8903
12/12/2003 04:10:00*1.8904*1.8905*1.8905*1.8899
12/12/2003 04:15:00*1.891*1.8896*1.891*1.8892
12/12/2003 04:20:00*1.8895*1.89005*1.8904*1.8888
12/12/2003 04:25:00*1.8905*1.8904*1.8909*1.8897
12/12/2003 04:30:00*1.8903*1.8908*1.8909*1.88985
12/12/2003 04:35:00*1.8908*1.8908*1.8914*1.8897
12/12/2003 04:40:00*1.8909*1.8908*1.8913*1.8906
12/12/2003 04:45:00*1.8907*1.89*1.8908*1.8895
12/12/2003 04:50:00*1.8903*1.8889*1.8903*1.8889
12/12/2003 04:55:00*1.8886*1.8901*1.8908*1.8886
12/12/2003 05:00:00*1.8902*1.8895*1.8902*1.88925
12/12/2003 05:05:00*1.8896*1.8892*1.89815*1.8886
12/12/2003 05:10:00*1.8893*1.8897*1.8897*1.8883
12/12/2003 05:15:00*1.8896*1.8905*1.8905*1.88915
12/12/2003 05:20:00*1.8902*1.89065*1.89065*1.8889
12/12/2003 05:25:00*1.89*1.8903*1.89065*1.8897
12/12/2003 05:30:00*1.8906*1.9046*1.9057*1.8898
12/12/2003 05:35:00*1.9046*1.9052*1.9052*1.9042
12/12/2003 05:40:00*1.9052*1.8903*1.9052*1.8901
12/12/2003 05:45:00*1.8902*1.8902*1.8906*1.8895
12/12/2003 05:50:00*1.89*1.8898*1.8903*1.8895
12/12/2003 05:55:00*1.8899*1.8894*1.8899*1.8886
12/12/2003 06:00:00*1.88965*1.8895*1.8898*1.8888
12/12/2003 06:05:00*1.8895*1.8893*1.8902*1.8892
12/12/2003 06:10:00*1.8894*1.8889*1.8898*1.8884
12/12/2003 06:15:00*1.8883*1.8886*1.8895*1.8883
12/12/2003 06:20:00*1.8887*1.89445*1.89465*1.8886
12/12/2003 06:25:00*1.89445*1.8889*1.89445*1.88845
12/12/2003 06:30:00*1.8889*1.89705*1.8976*1.8889
12/12/2003 06:35:00*1.89705*1.8891*1.89705*1.88885
12/12/2003 06:40:00*1.889*1.8892*1.8899*1.8885
12/12/2003 06:45:00*1.8891*1.8881*1.89105*1.8876
12/12/2003 06:50:00*1.8882*1.8882*1.8905*1.8877
12/12/2003 06:55:00*1.8882*1.8875*1.8889*1.8868
12/12/2003 07:00:00*1.8894*1.8883*1.8894*1.8871
12/12/2003 07:05:00*1.8884*1.89195*1.89195*1.88775
12/12/2003 07:10:00*1.89195*1.8881*1.89195*1.8877
12/12/2003 07:15:00*1.888*1.8881*1.88995*1.8872
12/12/2003 07:20:00*1.8877*1.888*1.8882*1.8874
12/12/2003 07:25:00*1.8881*1.8869*1.8882*1.8863
12/12/2003 07:30:00*1.887*1.8871*1.8879*1.8864
12/12/2003 07:35:00*1.8869*1.8871*1.8879*1.8866
12/12/2003 07:40:00*1.8872*1.88875*1.8904*1.8871
12/12/2003 07:45:00*1.8881*1.8883*1.88875*1.88665
12/12/2003 07:50:00*1.8879*1.8877*1.8893*1.8866
12/12/2003 07:55:00*1.8877*1.8874*1.8878*1.8868
12/12/2003 08:00:00*1.8875*1.8874*1.8881*1.8858
12/12/2003 08:05:00*1.8876*1.8881*1.8881*1.88645
12/12/2003 08:10:00*1.8881*1.8879*1.89045*1.88735
12/12/2003 08:15:00*1.8878*1.8889*1.8889*1.8876
12/12/2003 08:20:00*1.8889*1.8875*1.8896*1.8875
12/12/2003 08:25:00*1.8873*1.8868*1.8877*1.8864
12/12/2003 08:30:00*1.8864*1.8878*1.88785*1.8859
12/12/2003 08:35:00*1.8872*1.8872*1.889*1.8863
12/12/2003 08:40:00*1.8873*1.8867*1.8873*1.8858
12/12/2003 08:45:00*1.8866*1.8872*1.8875*1.8851
12/12/2003 08:50:00*1.8869*1.8865*1.8872*1.8858
12/12/2003 08:55:00*1.8865*1.8858*1.8865*1.8837
12/12/2003 09:00:00*1.8859*1.8864*1.887*1.8855
12/12/2003 09:05:00*1.8863*1.8852*1.8883*1.8852
12/12/2003 09:10:00*1.8858*1.8866*1.8867*1.8849
12/12/2003 09:15:00*1.8865*1.8875*1.8886*1.8864
12/12/2003 09:20:00*1.8874*1.8872*1.88835*1.8868
12/12/2003 09:25:00*1.8871*1.8867*1.8893*1.8864
12/12/2003 09:30:00*1.8875*1.8879*1.8894*1.8867
12/12/2003 09:35:00*1.8901*1.8878*1.8901*1.8874
12/12/2003 09:40:00*1.8877*1.8882*1.89055*1.8867
12/12/2003 09:45:00*1.8878*1.8899*1.8914*1.8865
12/12/2003 09:55:00*1.8901*1.8897*1.8908*1.8894
12/12/2003 10:00:00*1.8894*1.8912*1.8915*1.889
12/12/2003 10:05:00*1.8908*1.8902*1.8912*1.8896
12/12/2003 10:10:00*1.8903*1.8899*1.8916*1.8899
12/12/2003 10:15:00*1.8902*1.8889*1.8913*1.8879
12/12/2003 10:20:00*1.8887*1.8881*1.8889*1.8875
12/12/2003 10:25:00*1.888*1.8876*1.89*1.8869
12/12/2003 10:30:00*1.8874*1.8862*1.88825*1.8853
12/12/2003 10:35:00*1.8853*1.89005*1.89005*1.8853
12/12/2003 10:40:00*1.8888*1.8899*1.8905*1.8881
12/12/2003 10:45:00*1.8896*1.8906*1.8913*1.8893
12/12/2003 10:50:00*1.8905*1.8927*1.8934*1.8905
12/12/2003 10:55:00*1.8925*1.8919*1.8931*1.8916
12/12/2003 11:00:00*1.8916*1.8926*1.8927*1.891
12/12/2003 11:05:00*1.8927*1.8948*1.8949*1.8914
12/12/2003 11:10:00*1.8947*1.8932*1.8948*1.893
12/12/2003 11:15:00*1.8933*1.8939*1.8943*1.8932
12/12/2003 11:20:00*1.8941*1.8941*1.8951*1.8931
12/12/2003 11:25:00*1.8942*1.8929*1.895*1.8924
12/12/2003 11:30:00*1.8928*1.8909*1.89435*1.889
12/12/2003 11:35:00*1.8897*1.8907*1.891*1.8897
12/12/2003 11:40:00*1.8915*1.8928*1.8932*1.8907
12/12/2003 11:45:00*1.8909*1.8931*1.8937*1.8909
12/12/2003 11:50:00*1.893*1.8938*1.894*1.8929
12/12/2003 11:55:00*1.8938*1.8944*1.8957*1.8934
12/12/2003 12:00:00*1.8944*1.8946*1.8947*1.8913
12/12/2003 12:05:00*1.895*1.8962*1.8968*1.8944
12/12/2003 12:10:00*1.8963*1.8963*1.8972*1.8957
12/12/2003 12:15:00*1.8959*1.8974*1.8982*1.8955
12/12/2003 12:20:00*1.8973*1.8962*1.8974*1.8949
12/12/2003 12:25:00*1.8948*1.8961*1.8982*1.8948
12/12/2003 12:30:00*1.8967*1.8961*1.8979*1.8961
12/12/2003 12:35:00*1.8962*1.895*1.8964*1.8948
12/12/2003 12:40:00*1.8958*1.894*1.8965*1.894
12/12/2003 12:45:00*1.8949*1.8959*1.896*1.894
12/12/2003 12:50:00*1.896*1.8953*1.8971*1.8947
12/12/2003 12:55:00*1.8947*1.895*1.8959*1.8947
12/12/2003 13:00:00*1.8951*1.8952*1.8952*1.8945
12/12/2003 13:05:00*1.8958*1.895*1.8958*1.895
12/12/2003 13:10:00*1.8949*1.8946*1.8951*1.8946
12/12/2003 13:15:00*1.8949*1.8951*1.8952*1.8943
12/12/2003 13:20:00*1.8955*1.8958*1.8958*1.8951
12/12/2003 13:25:00*1.896*1.8953*1.896*1.8949
12/12/2003 13:30:00*1.8951*1.8943*1.8953*1.8925
12/12/2003 13:35:00*1.8941*1.8944*1.8948*1.8941
12/12/2003 13:40:00*1.8949*1.8943*1.8949*1.8938
12/12/2003 13:45:00*1.8929*1.8949*1.8955*1.8929
12/12/2003 13:50:00*1.895*1.8946*1.8953*1.8946
12/12/2003 13:55:00*1.8946*1.893*1.8947*1.8918
12/12/2003 14:00:00*1.8931*1.8933*1.8936*1.893
12/12/2003 14:05:00*1.8933*1.8935*1.8936*1.8932
12/12/2003 14:10:00*1.8933*1.8923*1.8935*1.8916
12/12/2003 14:15:00*1.8923*1.8931*1.8933*1.8923
12/12/2003 14:20:00*1.8935*1.8936*1.894*1.8931
12/12/2003 14:25:00*1.8934*1.8944*1.8945*1.8934
12/12/2003 14:30:00*1.8944*1.8949*1.895*1.8944
12/12/2003 14:35:00*1.895*1.8951*1.8953*1.894
12/12/2003 14:40:00*1.895*1.8957*1.8957*1.8939
12/12/2003 14:45:00*1.8953*1.8959*1.8961*1.8953
12/12/2003 14:50:00*1.8957*1.897*1.897*1.8956
12/12/2003 14:55:00*1.8974*1.8959*1.8974*1.8959
12/12/2003 15:00:00*1.8961*1.8962*1.8974*1.8954
12/12/2003 15:05:00*1.8963*1.8958*1.8967*1.8944
12/12/2003 15:10:00*1.8955*1.8967*1.8972*1.8955
12/12/2003 15:15:00*1.8966*1.8966*1.897*1.8965
12/12/2003 15:20:00*1.8967*1.897*1.8974*1.8966
12/12/2003 15:25:00*1.8964*1.8975*1.8976*1.8964
12/12/2003 15:30:00*1.8975*1.8961*1.8982*1.8961
12/12/2003 15:35:00*1.8977*1.89575*1.8986*1.8956
12/12/2003 15:40:00*1.8972*1.8966*1.8975*1.89575
12/12/2003 15:45:00*1.8969*1.8966*1.897*1.8966
12/12/2003 15:50:00*1.8967*1.8963*1.897*1.8963
12/12/2003 15:55:00*1.8964*1.8962*1.8971*1.8961
12/12/2003 16:00:00*1.8968*1.8971*1.90035*1.8962
12/12/2003 16:05:00*1.8973*1.8974*1.8975*1.8971
12/12/2003 16:10:00*1.8969*1.8965*1.8976*1.8965
12/12/2003 16:15:00*1.8972*1.8986*1.8986*1.8965
12/12/2003 16:20:00*1.8969*1.8969*1.8986*1.8968
12/12/2003 16:25:00*1.8965*1.8964*1.897*1.8964
12/12/2003 16:30:00*1.897*1.90355*1.90355*1.8964
12/12/2003 16:35:00*1.90355*1.9003*1.9057*1.90015
12/12/2003 16:40:00*1.89925*1.903*1.90795*1.8987
12/12/2003 16:45:00*1.903*1.90135*1.90635*1.90135
12/12/2003 16:50:00*1.9029*1.9135*1.9146*1.90135
12/12/2003 16:55:00*1.9135*1.902*1.9135*1.9019
12/12/2003 17:00:00*1.90185*1.90305*1.90365*1.8986
