12/08/2003 17:05:00*1.8884*1.88975*1.89085*1.8873
12/08/2003 17:10:00*1.8912*1.889*1.8912*1.8868
12/08/2003 17:15:00*1.8872*1.8873*1.88915*1.8859
12/08/2003 17:20:00*1.88905*1.8879*1.88905*1.887
12/08/2003 17:25:00*1.89085*1.89145*1.89395*1.8879
12/08/2003 17:30:00*1.89145*1.89345*1.8941*1.89135
12/08/2003 17:35:00*1.89345*1.8893*1.89345*1.8873
12/08/2003 17:40:00*1.88855*1.8908*1.8908*1.8875
12/08/2003 17:45:00*1.8908*1.8866*1.89245*1.88485
12/08/2003 17:50:00*1.8873*1.8872*1.8891*1.8863
12/08/2003 17:55:00*1.8873*1.8863*1.89035*1.8862
12/08/2003 18:00:00*1.8872*1.8885*1.889*1.8858
12/08/2003 18:05:00*1.8878*1.88875*1.8902*1.8874
12/08/2003 18:10:00*1.88975*1.8903*1.8903*1.8872
12/08/2003 18:15:00*1.8868*1.88865*1.8904*1.886
12/08/2003 18:20:00*1.88965*1.88865*1.89015*1.8871
12/08/2003 18:25:00*1.8874*1.88535*1.88865*1.88535
12/08/2003 18:30:00*1.8867*1.88685*1.88695*1.88535
12/08/2003 18:35:00*1.8887*1.88865*1.8903*1.88585
12/08/2003 18:40:00*1.88855*1.88585*1.89015*1.88525
12/08/2003 18:45:00*1.8875*1.8996*1.8996*1.88585
12/08/2003 18:50:00*1.8996*1.88805*1.8996*1.8878
12/08/2003 18:55:00*1.8883*1.88745*1.8884*1.887
12/08/2003 19:00:00*1.88745*1.88985*1.89455*1.88745
12/08/2003 19:05:00*1.88985*1.887*1.89085*1.8859
12/08/2003 19:10:00*1.887*1.89485*1.89595*1.887
12/08/2003 19:15:00*1.89485*1.8929*1.89595*1.89205
12/08/2003 19:20:00*1.8929*1.8864*1.8929*1.8859
12/08/2003 19:25:00*1.888*1.88975*1.8914*1.8859
12/08/2003 19:30:00*1.88755*1.888*1.88975*1.88595
12/08/2003 19:35:00*1.8878*1.898*1.8989*1.8878
12/08/2003 19:40:00*1.8971*1.89635*1.898*1.89535
12/08/2003 19:45:00*1.89635*1.8882*1.8969*1.8878
12/08/2003 19:50:00*1.8872*1.88825*1.8901*1.8872
12/08/2003 19:55:00*1.8882*1.8881*1.889*1.8872
12/08/2003 20:00:00*1.8881*1.8958*1.8958*1.8877
12/08/2003 20:05:00*1.8958*1.89215*1.89585*1.89215
12/08/2003 20:10:00*1.8914*1.88985*1.89215*1.88985
12/08/2003 20:15:00*1.88985*1.891*1.89255*1.88985
12/08/2003 20:20:00*1.891*1.89745*1.8988*1.891
12/08/2003 20:25:00*1.89745*1.8915*1.89815*1.8915
12/08/2003 20:30:00*1.8924*1.8925*1.893*1.8914
12/08/2003 20:35:00*1.8925*1.8948*1.8962*1.8925
12/08/2003 20:40:00*1.89595*1.90945*1.90945*1.8948
12/08/2003 20:45:00*1.90945*1.90205*1.90945*1.8998
12/08/2003 20:50:00*1.90205*1.89855*1.90205*1.89855
12/08/2003 20:55:00*1.89855*1.9018*1.90735*1.89855
12/08/2003 21:00:00*1.91*1.9046*1.91*1.9018
12/08/2003 21:05:00*1.9046*1.90245*1.90665*1.9024
12/08/2003 21:10:00*1.90245*1.91135*1.9134*1.90245
12/08/2003 21:15:00*1.91135*1.9068*1.91135*1.90645
12/08/2003 21:20:00*1.90795*1.90305*1.91025*1.90305
12/08/2003 21:25:00*1.90305*1.90195*1.9037*1.9013
12/08/2003 21:30:00*1.90195*1.9029*1.9039*1.9013
12/08/2003 21:35:00*1.9029*1.90305*1.90305*1.9014
12/08/2003 21:40:00*1.90305*1.89975*1.9042*1.8991
12/08/2003 21:45:00*1.89975*1.9008*1.9009*1.8991
12/08/2003 21:50:00*1.90065*1.90575*1.90575*1.8975
12/08/2003 21:55:00*1.90575*1.9047*1.90625*1.90355
12/08/2003 22:00:00*1.9057*1.9013*1.90855*1.9013
12/08/2003 22:05:00*1.9013*1.8989*1.9013*1.898
12/08/2003 22:10:00*1.8989*1.8981*1.8989*1.8888
12/08/2003 22:15:00*1.8981*1.8981*1.899*1.8975
12/08/2003 22:20:00*1.8981*1.8976*1.8981*1.8936
12/08/2003 22:25:00*1.8976*1.89465*1.8991*1.89425
12/08/2003 22:30:00*1.89475*1.8953*1.8953*1.89465
12/08/2003 22:35:00*1.8953*1.8882*1.8953*1.8881
12/08/2003 22:40:00*1.8885*1.8883*1.8889*1.8879
12/08/2003 22:45:00*1.8883*1.8867*1.89415*1.8864
12/08/2003 22:50:00*1.88855*1.8869*1.88865*1.88535
12/08/2003 22:55:00*1.8867*1.8869*1.8885*1.8853
12/08/2003 23:00:00*1.887*1.8887*1.8902*1.8869
12/08/2003 23:05:00*1.8869*1.8877*1.88915*1.8869
12/08/2003 23:10:00*1.8877*1.891*1.89245*1.8867
12/08/2003 23:15:00*1.891*1.88535*1.89135*1.88535
12/08/2003 23:20:00*1.8866*1.8865*1.8897*1.88535
12/08/2003 23:25:00*1.8868*1.8871*1.8914*1.88645
12/08/2003 23:30:00*1.8871*1.8891*1.8932*1.887
12/08/2003 23:35:00*1.8878*1.8882*1.89235*1.8873
12/08/2003 23:40:00*1.88775*1.8866*1.8882*1.8859
12/08/2003 23:45:00*1.8867*1.8872*1.8872*1.88485
12/08/2003 23:50:00*1.8872*1.8882*1.8893*1.8848
12/08/2003 23:55:00*1.8873*1.8892*1.89045*1.887
12/09/2003 00:00:00*1.8883*1.88815*1.8892*1.887
12/09/2003 00:05:00*1.8876*1.88865*1.8908*1.8869
12/09/2003 00:10:00*1.8872*1.8892*1.8892*1.886
12/09/2003 00:15:00*1.8875*1.8874*1.8893*1.88705
12/09/2003 00:20:00*1.8873*1.8874*1.8902*1.8873
12/09/2003 00:25:00*1.8879*1.8893*1.89045*1.8873
12/09/2003 00:30:00*1.8902*1.8875*1.8902*1.887
12/09/2003 00:35:00*1.8877*1.8936*1.89375*1.8875
12/09/2003 00:40:00*1.8903*1.8876*1.8936*1.88685
12/09/2003 00:45:00*1.888*1.8871*1.89045*1.88545
12/09/2003 00:50:00*1.887*1.8869*1.8871*1.8848
12/09/2003 00:55:00*1.8867*1.8875*1.8892*1.8847
12/09/2003 01:00:00*1.8878*1.89415*1.8982*1.8872
12/09/2003 01:05:00*1.89415*1.8881*1.89415*1.8871
12/09/2003 01:10:00*1.8878*1.89085*1.8921*1.8872
12/09/2003 01:15:00*1.8903*1.887*1.89085*1.88535
12/09/2003 01:20:00*1.887*1.8925*1.89305*1.887
12/09/2003 01:25:00*1.8925*1.8892*1.89405*1.8884
12/09/2003 01:30:00*1.8894*1.89985*1.90115*1.8891
12/09/2003 01:35:00*1.89985*1.9012*1.9012*1.89985
12/09/2003 01:40:00*1.9012*1.90405*1.90405*1.8895
12/09/2003 01:45:00*1.90405*1.90095*1.90405*1.9002
12/09/2003 01:50:00*1.90095*1.9002*1.90095*1.8896
12/09/2003 01:55:00*1.9002*1.8891*1.9002*1.8883
12/09/2003 02:00:00*1.8889*1.8887*1.8892*1.8884
12/09/2003 02:05:00*1.8885*1.8887*1.8889*1.8884
12/09/2003 02:10:00*1.8888*1.89485*1.89535*1.888
12/09/2003 02:15:00*1.89485*1.8885*1.89525*1.8882
12/09/2003 02:20:00*1.8885*1.8955*1.8955*1.88805
12/09/2003 02:25:00*1.8955*1.8884*1.8955*1.888
12/09/2003 02:30:00*1.8884*1.8885*1.8887*1.8871
12/09/2003 02:35:00*1.889*1.8897*1.8902*1.8885
12/09/2003 02:40:00*1.88915*1.8883*1.8897*1.8883
12/09/2003 02:45:00*1.8876*1.8875*1.8887*1.8875
12/09/2003 02:50:00*1.8881*1.8881*1.88935*1.8875
12/09/2003 02:55:00*1.8882*1.8882*1.88865*1.8875
12/09/2003 03:00:00*1.88855*1.8884*1.8938*1.888
12/09/2003 03:05:00*1.8886*1.8888*1.89105*1.88815
12/09/2003 03:10:00*1.8887*1.8899*1.89*1.8885
12/09/2003 03:15:00*1.8897*1.8899*1.89*1.8892
12/09/2003 03:20:00*1.8898*1.8896*1.8901*1.8888
12/09/2003 03:25:00*1.8897*1.8897*1.8906*1.8893
12/09/2003 03:30:00*1.8896*1.89*1.8907*1.88925
12/09/2003 03:35:00*1.8907*1.8899*1.8907*1.8898
12/09/2003 03:40:00*1.89*1.8907*1.8907*1.8898
12/09/2003 03:45:00*1.8907*1.8902*1.8911*1.8897
12/09/2003 03:50:00*1.8901*1.8899*1.8903*1.8898
12/09/2003 03:55:00*1.8899*1.8903*1.8911*1.8899
12/09/2003 04:00:00*1.8902*1.8905*1.8905*1.8899
12/09/2003 04:05:00*1.8901*1.8917*1.8931*1.8901
12/09/2003 04:10:00*1.8918*1.8915*1.8927*1.8915
12/09/2003 04:15:00*1.8914*1.8909*1.8919*1.89025
12/09/2003 04:20:00*1.891*1.8928*1.8929*1.8907
12/09/2003 04:25:00*1.8917*1.8929*1.8936*1.8917
12/09/2003 04:30:00*1.8933*1.8936*1.8939*1.8929
12/09/2003 04:35:00*1.8935*1.8927*1.8936*1.8921
12/09/2003 04:40:00*1.8928*1.8936*1.8944*1.8915
12/09/2003 04:45:00*1.8935*1.8921*1.8937*1.8919
12/09/2003 04:50:00*1.892*1.8912*1.8927*1.8909
12/09/2003 04:55:00*1.8915*1.892*1.892*1.891
12/09/2003 05:00:00*1.8919*1.8922*1.8929*1.8916
12/09/2003 05:05:00*1.8921*1.8923*1.893*1.892
12/09/2003 05:10:00*1.8921*1.8917*1.8924*1.8915
12/09/2003 05:15:00*1.8917*1.8918*1.8931*1.8914
12/09/2003 05:20:00*1.8919*1.8904*1.8919*1.8898
12/09/2003 05:25:00*1.8901*1.89*1.891*1.89
12/09/2003 05:30:00*1.8901*1.89*1.8911*1.8898
12/09/2003 05:35:00*1.8901*1.8905*1.8909*1.89
12/09/2003 05:40:00*1.8907*1.8906*1.8907*1.8897
12/09/2003 05:45:00*1.8909*1.8905*1.8909*1.8901
12/09/2003 05:50:00*1.891*1.8911*1.8912*1.8905
12/09/2003 05:55:00*1.8912*1.8912*1.8914*1.8905
12/09/2003 06:00:00*1.8909*1.8907*1.8914*1.8901
12/09/2003 06:05:00*1.8904*1.8905*1.8907*1.8899
12/09/2003 06:10:00*1.89*1.8905*1.891*1.89
12/09/2003 06:15:00*1.8899*1.8909*1.8909*1.8899
12/09/2003 06:20:00*1.8908*1.8898*1.8909*1.8898
12/09/2003 06:25:00*1.8902*1.8901*1.8906*1.8898
12/09/2003 06:30:00*1.8905*1.8898*1.89075*1.8891
12/09/2003 06:35:00*1.8897*1.8898*1.89*1.8894
12/09/2003 06:40:00*1.8899*1.89*1.8904*1.8892
12/09/2003 06:45:00*1.8897*1.8912*1.8912*1.8897
12/09/2003 06:50:00*1.8913*1.8897*1.8917*1.8897
12/09/2003 06:55:00*1.8895*1.8904*1.8912*1.8895
12/09/2003 07:00:00*1.8898*1.8914*1.8915*1.8898
12/09/2003 07:05:00*1.8919*1.8907*1.8919*1.8903
12/09/2003 07:10:00*1.8908*1.8913*1.8914*1.89025
12/09/2003 07:15:00*1.8911*1.891*1.8914*1.891
12/09/2003 07:20:00*1.8908*1.8912*1.8915*1.89
12/09/2003 07:25:00*1.8908*1.8918*1.8921*1.8907
12/09/2003 07:30:00*1.8915*1.8922*1.893*1.8915
12/09/2003 07:35:00*1.8924*1.8903*1.8927*1.8902
12/09/2003 07:40:00*1.8905*1.8905*1.8914*1.8881
12/09/2003 07:45:00*1.8906*1.8909*1.8911*1.89015
12/09/2003 07:50:00*1.891*1.8906*1.8915*1.8905
12/09/2003 07:55:00*1.8907*1.8896*1.8909*1.8891
12/09/2003 08:00:00*1.8895*1.8901*1.8904*1.889
12/09/2003 08:05:00*1.89*1.8899*1.8904*1.8898
12/09/2003 08:10:00*1.8906*1.8907*1.891*1.8899
12/09/2003 08:15:00*1.8908*1.8907*1.8914*1.8902
12/09/2003 08:20:00*1.8906*1.8906*1.8911*1.8902
12/09/2003 08:25:00*1.8907*1.8897*1.8907*1.8897
12/09/2003 08:30:00*1.8902*1.8907*1.891*1.8897
12/09/2003 08:35:00*1.8902*1.8907*1.8921*1.8902
12/09/2003 08:40:00*1.8908*1.8888*1.8909*1.8885
12/09/2003 08:45:00*1.8887*1.8893*1.8893*1.8874
12/09/2003 08:50:00*1.8893*1.8886*1.8896*1.8885
12/09/2003 08:55:00*1.8883*1.8894*1.8902*1.8883
12/09/2003 09:00:00*1.8898*1.8887*1.89*1.8887
12/09/2003 09:05:00*1.8887*1.8895*1.8898*1.8887
12/09/2003 09:10:00*1.8894*1.8889*1.89*1.8889
12/09/2003 09:15:00*1.8895*1.8892*1.89145*1.8883
12/09/2003 09:20:00*1.8893*1.8898*1.8899*1.8889
12/09/2003 09:25:00*1.8899*1.8871*1.89015*1.8871
12/09/2003 09:30:00*1.8872*1.8877*1.88995*1.8871
12/09/2003 09:35:00*1.8883*1.8885*1.8889*1.8875
12/09/2003 09:40:00*1.8886*1.8893*1.8903*1.8877
12/09/2003 09:45:00*1.8895*1.8898*1.8902*1.8883
12/09/2003 09:50:00*1.89*1.8911*1.8911*1.8892
12/09/2003 09:55:00*1.8911*1.8906*1.8914*1.8892
12/09/2003 10:00:00*1.8908*1.8901*1.8912*1.8899
12/09/2003 10:05:00*1.8903*1.8901*1.8913*1.89
12/09/2003 10:10:00*1.8902*1.8906*1.8913*1.8896
12/09/2003 10:15:00*1.8903*1.8908*1.8917*1.8881
12/09/2003 10:20:00*1.8907*1.892*1.8922*1.8903
12/09/2003 10:25:00*1.8915*1.8911*1.8925*1.8904
12/09/2003 10:30:00*1.891*1.8897*1.8925*1.8889
12/09/2003 10:35:00*1.8894*1.8901*1.8909*1.8883
12/09/2003 10:40:00*1.89*1.89045*1.89045*1.8874
12/09/2003 10:45:00*1.8893*1.8919*1.892*1.8882
12/09/2003 10:50:00*1.892*1.8913*1.8922*1.8905
12/09/2003 10:55:00*1.8924*1.8907*1.8926*1.8907
12/09/2003 11:00:00*1.8913*1.8886*1.8917*1.8884
12/09/2003 11:05:00*1.8887*1.8893*1.8893*1.885
12/09/2003 11:10:00*1.8886*1.8905*1.8912*1.8886
12/09/2003 11:15:00*1.8906*1.8903*1.90805*1.8899
12/09/2003 11:20:00*1.891*1.8918*1.89285*1.8899
12/09/2003 11:25:00*1.8919*1.8922*1.8929*1.8912
12/09/2003 11:30:00*1.892*1.8923*1.894*1.892
12/09/2003 11:35:00*1.8922*1.8927*1.8932*1.8922
12/09/2003 11:40:00*1.8929*1.8922*1.8934*1.892
12/09/2003 11:45:00*1.8926*1.8922*1.8935*1.8907
12/09/2003 11:50:00*1.8936*1.8915*1.8939*1.8907
12/09/2003 11:55:00*1.892*1.8911*1.8924*1.8909
12/09/2003 12:00:00*1.8911*1.8915*1.8915*1.8906
12/09/2003 12:05:00*1.8914*1.8907*1.8917*1.8906
12/09/2003 12:10:00*1.8907*1.8907*1.90205*1.8904
12/09/2003 12:15:00*1.8907*1.8916*1.8917*1.8906
12/09/2003 12:20:00*1.8915*1.8909*1.8916*1.8909
12/09/2003 12:25:00*1.8909*1.8915*1.8928*1.8907
12/09/2003 12:30:00*1.8915*1.8911*1.892*1.8909
12/09/2003 12:35:00*1.8908*1.8935*1.8936*1.8908
12/09/2003 12:40:00*1.8926*1.8916*1.8935*1.8916
12/09/2003 12:45:00*1.8918*1.8912*1.8923*1.8909
12/09/2003 12:50:00*1.8912*1.8915*1.8927*1.8907
12/09/2003 12:55:00*1.8908*1.8909*1.8916*1.8899
12/09/2003 13:00:00*1.8999*1.889*1.8999*1.889
12/09/2003 13:05:00*1.8891*1.8889*1.8903*1.8885
12/09/2003 13:10:00*1.8889*1.8912*1.8913*1.8881
12/09/2003 13:15:00*1.8911*1.8903*1.8914*1.8902
12/09/2003 13:20:00*1.8902*1.8893*1.8909*1.8893
12/09/2003 13:25:00*1.8893*1.8896*1.89*1.8892
12/09/2003 13:30:00*1.8897*1.8895*1.9046*1.8892
12/09/2003 13:35:00*1.8896*1.889*1.89405*1.889
12/09/2003 13:40:00*1.8888*1.8877*1.8896*1.8877
12/09/2003 13:45:00*1.8882*1.8996*1.8996*1.8877
12/09/2003 13:50:00*1.889*1.8909*1.8996*1.8889
12/09/2003 13:55:00*1.8908*1.89*1.9025*1.89
12/09/2003 14:00:00*1.8902*1.8913*1.8914*1.8898
12/09/2003 14:05:00*1.8909*1.8912*1.8917*1.8909
12/09/2003 14:10:00*1.8915*1.8911*1.8918*1.8903
12/09/2003 14:15:00*1.8924*1.88915*1.8924*1.8887
12/09/2003 14:20:00*1.889*1.8897*1.8924*1.887
12/09/2003 14:25:00*1.8901*1.8885*1.8904*1.8882
12/09/2003 14:30:00*1.8885*1.8903*1.89385*1.8885
12/09/2003 14:35:00*1.89*1.8881*1.89275*1.8881
12/09/2003 14:40:00*1.8883*1.89055*1.89055*1.8881
12/09/2003 14:45:00*1.8902*1.89*1.89335*1.8882
12/09/2003 14:50:00*1.8901*1.8888*1.89075*1.88845
12/09/2003 14:55:00*1.8889*1.8869*1.89005*1.88635
12/09/2003 15:00:00*1.8871*1.888*1.888*1.8863
12/09/2003 15:05:00*1.8885*1.8869*1.8912*1.8869
12/09/2003 15:10:00*1.88875*1.8884*1.89005*1.8866
12/09/2003 15:15:00*1.8884*1.8886*1.8918*1.8875
12/09/2003 15:20:00*1.8883*1.89695*1.89695*1.8881
12/09/2003 15:25:00*1.89495*1.8895*1.89695*1.8874
12/09/2003 15:30:00*1.88795*1.8925*1.8925*1.8872
12/09/2003 15:35:00*1.8881*1.8873*1.8925*1.8872
12/09/2003 15:40:00*1.88625*1.8916*1.8922*1.88625
12/09/2003 15:45:00*1.8916*1.88675*1.8919*1.8857
12/09/2003 15:50:00*1.887*1.88635*1.88945*1.88565
12/09/2003 15:55:00*1.8863*1.8882*1.89015*1.8863
12/09/2003 16:00:00*1.8882*1.89305*1.89415*1.8877
12/09/2003 16:05:00*1.8942*1.8974*1.89805*1.89115
12/09/2003 16:10:00*1.89745*1.8961*1.90075*1.89425
12/09/2003 16:15:00*1.8961*1.89795*1.90275*1.8961
12/09/2003 16:20:00*1.89795*1.89775*1.9008*1.89745
12/09/2003 16:25:00*1.89775*1.90105*1.90335*1.89775
12/09/2003 16:30:00*1.9002*1.90125*1.90335*1.8993
12/09/2003 16:35:00*1.8999*1.90105*1.90305*1.89945
12/09/2003 16:40:00*1.90105*1.9051*1.9052*1.90095
12/09/2003 16:45:00*1.9051*1.90325*1.90575*1.90155
12/09/2003 16:50:00*1.90155*1.8938*1.90455*1.89265
12/09/2003 16:55:00*1.8938*1.8933*1.89475*1.89165
12/09/2003 17:00:00*1.8933*1.8884*1.8933*1.8884
