12/07/2003 17:05:00*1.8846*1.886*1.8875*1.8846
12/07/2003 17:10:00*1.88455*1.8854*1.888*1.88455
12/07/2003 17:15:00*1.8854*1.8857*1.886*1.8854
12/07/2003 17:20:00*1.8858*1.8854*1.8858*1.8854
12/07/2003 17:25:00*1.8859*1.8857*1.8859*1.8851
12/07/2003 17:30:00*1.8858*1.8853*1.8858*1.8851
12/07/2003 17:35:00*1.8854*1.8865*1.8865*1.8852
12/07/2003 17:40:00*1.8858*1.8856*1.8865*1.8846
12/07/2003 17:45:00*1.8839*1.8838*1.8856*1.8838
12/07/2003 17:50:00*1.8841*1.8842*1.8842*1.8835
12/07/2003 17:55:00*1.8868*1.8864*1.8881*1.8842
12/07/2003 18:00:00*1.8859*1.8845*1.8873*1.8842
12/07/2003 18:05:00*1.8846*1.8859*1.8873*1.8845
12/07/2003 18:10:00*1.8878*1.8868*1.88795*1.8848
12/07/2003 18:15:00*1.8872*1.8873*1.88795*1.8849
12/07/2003 18:20:00*1.8873*1.8864*1.8879*1.8848
12/07/2003 18:25:00*1.8869*1.88575*1.88725*1.88475
12/07/2003 18:30:00*1.8858*1.8862*1.8865*1.8855
12/07/2003 18:35:00*1.8859*1.8865*1.8865*1.8844
12/07/2003 18:40:00*1.88465*1.8864*1.8865*1.8846
12/07/2003 18:45:00*1.8866*1.8848*1.8872*1.88475
12/07/2003 18:50:00*1.88385*1.8848*1.8873*1.88385
12/07/2003 18:55:00*1.8872*1.88675*1.8875*1.88475
12/07/2003 19:00:00*1.8867*1.8859*1.89135*1.8859
12/07/2003 19:05:00*1.8855*1.88945*1.8899*1.88535
12/07/2003 19:10:00*1.88945*1.8863*1.88945*1.8848
12/07/2003 19:15:00*1.8865*1.8845*1.8868*1.8845
12/07/2003 19:20:00*1.885*1.8851*1.8853*1.8845
12/07/2003 19:25:00*1.8847*1.8851*1.8854*1.8838
12/07/2003 19:30:00*1.8851*1.8852*1.8854*1.8848
12/07/2003 19:35:00*1.886*1.8867*1.8867*1.8843
12/07/2003 19:40:00*1.8847*1.8832*1.8867*1.8832
12/07/2003 19:45:00*1.8833*1.8836*1.8841*1.8832
12/07/2003 19:50:00*1.8836*1.8826*1.8836*1.8818
12/07/2003 19:55:00*1.8825*1.8818*1.8827*1.8818
12/07/2003 20:00:00*1.8827*1.8824*1.8827*1.8818
12/07/2003 20:05:00*1.8823*1.8822*1.8824*1.882
12/07/2003 20:10:00*1.8822*1.8827*1.8836*1.8822
12/07/2003 20:15:00*1.8831*1.8834*1.8835*1.8827
12/07/2003 20:20:00*1.883*1.8821*1.8834*1.8821
12/07/2003 20:25:00*1.8833*1.8835*1.8848*1.8818
12/07/2003 20:30:00*1.8835*1.8836*1.8838*1.883
12/07/2003 20:35:00*1.8829*1.8818*1.8855*1.8818
12/07/2003 20:40:00*1.8817*1.8818*1.8818*1.8813
12/07/2003 20:45:00*1.8821*1.8832*1.8843*1.8818
12/07/2003 20:50:00*1.8835*1.8833*1.8835*1.8831
12/07/2003 20:55:00*1.8834*1.884*1.884*1.8833
12/07/2003 21:00:00*1.884*1.8831*1.884*1.8831
12/07/2003 21:05:00*1.8831*1.8827*1.8831*1.8823
12/07/2003 21:10:00*1.8825*1.8807*1.8827*1.8807
12/07/2003 21:15:00*1.8808*1.8817*1.8831*1.8807
12/07/2003 21:20:00*1.8816*1.8825*1.8826*1.8816
12/07/2003 21:25:00*1.8819*1.8821*1.8825*1.8815
12/07/2003 21:30:00*1.8821*1.8817*1.8821*1.8814
12/07/2003 21:35:00*1.8818*1.8811*1.882*1.8811
12/07/2003 21:40:00*1.8805*1.8814*1.8818*1.8805
12/07/2003 21:45:00*1.8816*1.8809*1.8816*1.8809
12/07/2003 21:50:00*1.8808*1.8802*1.8809*1.8802
12/07/2003 21:55:00*1.8806*1.8802*1.8806*1.8802
12/07/2003 22:00:00*1.8801*1.8808*1.8808*1.8799
12/07/2003 22:05:00*1.87965*1.8797*1.8808*1.8785
12/07/2003 22:10:00*1.8798*1.8974*1.9009*1.8797
12/07/2003 22:15:00*1.8974*1.898*1.89815*1.8964
12/07/2003 22:20:00*1.898*1.8804*1.898*1.8804
12/07/2003 22:25:00*1.8803*1.9019*1.9019*1.8801
12/07/2003 22:30:00*1.9019*1.8794*1.9019*1.8794
12/07/2003 22:35:00*1.8794*1.8785*1.8887*1.8782
12/07/2003 22:40:00*1.8785*1.8789*1.892*1.8782
12/07/2003 22:45:00*1.8782*1.8789*1.8919*1.8782
12/07/2003 22:50:00*1.877*1.8787*1.8793*1.877
12/07/2003 22:55:00*1.8789*1.8864*1.89535*1.8787
12/07/2003 23:00:00*1.8864*1.88535*1.8864*1.88485
12/07/2003 23:05:00*1.88535*1.8788*1.8932*1.8788
12/07/2003 23:10:00*1.8792*1.879*1.8797*1.8786
12/07/2003 23:15:00*1.8797*1.8811*1.8811*1.879
12/07/2003 23:20:00*1.8803*1.8806*1.8811*1.87995
12/07/2003 23:25:00*1.8807*1.8811*1.8815*1.8801
12/07/2003 23:30:00*1.8809*1.8816*1.88185*1.8795
12/07/2003 23:35:00*1.8812*1.8815*1.8818*1.8808
12/07/2003 23:40:00*1.8814*1.8823*1.8828*1.8814
12/07/2003 23:45:00*1.8831*1.8826*1.8843*1.8823
12/07/2003 23:50:00*1.8827*1.8816*1.8827*1.8816
12/07/2003 23:55:00*1.8814*1.8818*1.8821*1.8813
12/08/2003 00:00:00*1.8818*1.8822*1.8823*1.8817
12/08/2003 00:05:00*1.8818*1.8816*1.8822*1.8816
12/08/2003 00:10:00*1.8815*1.8805*1.8816*1.8805
12/08/2003 00:15:00*1.8801*1.8802*1.8815*1.88
12/08/2003 00:20:00*1.8802*1.8815*1.8817*1.8798
12/08/2003 00:25:00*1.8801*1.90125*1.90125*1.88
12/08/2003 00:30:00*1.90235*1.9031*1.9031*1.90125
12/08/2003 00:35:00*1.9031*1.8813*1.9031*1.8808
12/08/2003 00:40:00*1.8814*1.8809*1.8814*1.8806
12/08/2003 00:45:00*1.8807*1.8814*1.8814*1.8807
12/08/2003 00:50:00*1.8806*1.8812*1.8814*1.8806
12/08/2003 00:55:00*1.881*1.8812*1.8814*1.8809
12/08/2003 01:00:00*1.8813*1.8813*1.8815*1.8809
12/08/2003 01:05:00*1.8811*1.8807*1.8813*1.8804
12/08/2003 01:10:00*1.88095*1.8806*1.881*1.8805
12/08/2003 01:15:00*1.8811*1.8816*1.882*1.8806
12/08/2003 01:20:00*1.8817*1.8817*1.8819*1.8816
12/08/2003 01:25:00*1.8818*1.8817*1.8822*1.8814
12/08/2003 01:30:00*1.8816*1.8808*1.8819*1.8808
12/08/2003 01:35:00*1.881*1.9081*1.9081*1.8801
12/08/2003 01:40:00*1.9081*1.90915*1.90915*1.9081
12/08/2003 01:45:00*1.90915*1.9081*1.90915*1.9081
12/08/2003 01:50:00*1.9081*1.88165*1.9081*1.8814
12/08/2003 01:55:00*1.8815*1.8806*1.8818*1.8803
12/08/2003 02:00:00*1.88085*1.89795*1.90185*1.8804
12/08/2003 02:05:00*1.89795*1.8981*1.8981*1.89795
12/08/2003 02:10:00*1.8981*1.89795*1.8981*1.89795
12/08/2003 02:15:00*1.89795*1.903*1.903*1.88
12/08/2003 02:20:00*1.903*1.90365*1.90365*1.903
12/08/2003 02:25:00*1.90365*1.8996*1.90365*1.8798
12/08/2003 02:30:00*1.8996*1.8804*1.8996*1.8802
12/08/2003 02:35:00*1.8804*1.9002*1.9002*1.8803
12/08/2003 02:40:00*1.9002*1.8803*1.9002*1.8802
12/08/2003 02:45:00*1.8803*1.8986*1.90205*1.8801
12/08/2003 02:50:00*1.8986*1.8986*1.8986*1.8986
12/08/2003 02:55:00*1.8986*1.8787*1.8986*1.8786
12/08/2003 03:00:00*1.8786*1.8782*1.8792*1.8782
12/08/2003 03:05:00*1.8779*1.8792*1.8792*1.8777
12/08/2003 03:10:00*1.8792*1.8781*1.8936*1.8776
12/08/2003 03:15:00*1.8779*1.8788*1.8788*1.8774
12/08/2003 03:20:00*1.8788*1.8799*1.8799*1.8787
12/08/2003 03:25:00*1.8799*1.8818*1.8823*1.8795
12/08/2003 03:30:00*1.8816*1.8814*1.8828*1.8803
12/08/2003 03:35:00*1.8821*1.88095*1.8821*1.8807
12/08/2003 03:40:00*1.8817*1.8819*1.8821*1.8807
12/08/2003 03:45:00*1.8819*1.8826*1.8834*1.8818
12/08/2003 03:50:00*1.8824*1.8815*1.883*1.8814
12/08/2003 03:55:00*1.8815*1.8831*1.8832*1.8815
12/08/2003 04:00:00*1.8832*1.8809*1.8832*1.8809
12/08/2003 04:05:00*1.8807*1.8821*1.8829*1.8807
12/08/2003 04:10:00*1.882*1.8827*1.8832*1.882
12/08/2003 04:15:00*1.8826*1.8826*1.8837*1.8822
12/08/2003 04:20:00*1.8836*1.8834*1.8836*1.882
12/08/2003 04:25:00*1.8837*1.8837*1.8846*1.8831
12/08/2003 04:30:00*1.8838*1.8821*1.8843*1.8818
12/08/2003 04:35:00*1.8822*1.8825*1.8831*1.8821
12/08/2003 04:40:00*1.8824*1.8821*1.883*1.8821
12/08/2003 04:45:00*1.8822*1.8822*1.8832*1.8818
12/08/2003 04:50:00*1.8821*1.8825*1.8836*1.8816
12/08/2003 04:55:00*1.8823*1.8821*1.88265*1.8819
12/08/2003 05:00:00*1.882*1.8826*1.8831*1.8819
12/08/2003 05:05:00*1.8832*1.8828*1.8832*1.8823
12/08/2003 05:10:00*1.8826*1.8816*1.8828*1.8816
12/08/2003 05:15:00*1.8818*1.8816*1.88275*1.8814
12/08/2003 05:20:00*1.8815*1.8809*1.8822*1.8808
12/08/2003 05:25:00*1.8806*1.8811*1.8816*1.8806
12/08/2003 05:30:00*1.8812*1.8824*1.8824*1.8809
12/08/2003 05:35:00*1.8826*1.8814*1.8826*1.881
12/08/2003 05:40:00*1.8813*1.8815*1.8817*1.881
12/08/2003 05:45:00*1.8819*1.8817*1.8823*1.8813
12/08/2003 05:50:00*1.8817*1.8822*1.8822*1.8814
12/08/2003 05:55:00*1.8821*1.8835*1.8835*1.882
12/08/2003 06:00:00*1.8833*1.8833*1.8837*1.88295
12/08/2003 06:05:00*1.8842*1.8839*1.8842*1.8828
12/08/2003 06:10:00*1.884*1.8837*1.8842*1.8825
12/08/2003 06:15:00*1.8833*1.8837*1.8841*1.88315
12/08/2003 06:20:00*1.8837*1.8837*1.8837*1.8831
12/08/2003 06:25:00*1.8847*1.8835*1.8847*1.8834
12/08/2003 06:30:00*1.8836*1.8834*1.88405*1.8832
12/08/2003 06:35:00*1.8834*1.8832*1.8838*1.8822
12/08/2003 06:40:00*1.8833*1.8847*1.8852*1.8825
12/08/2003 06:45:00*1.8845*1.885*1.8857*1.8844
12/08/2003 06:50:00*1.8853*1.8855*1.8858*1.8847
12/08/2003 06:55:00*1.8856*1.8859*1.887*1.8846
12/08/2003 07:00:00*1.8857*1.886*1.8871*1.8852
12/08/2003 07:05:00*1.8862*1.8856*1.8865*1.8844
12/08/2003 07:10:00*1.88585*1.88535*1.8868*1.885
12/08/2003 07:15:00*1.8854*1.8866*1.8868*1.88535
12/08/2003 07:20:00*1.8867*1.8862*1.8867*1.8852
12/08/2003 07:25:00*1.8862*1.886*1.8865*1.8843
12/08/2003 07:30:00*1.886*1.8866*1.8867*1.8851
12/08/2003 07:35:00*1.8868*1.8868*1.8871*1.8855
12/08/2003 07:40:00*1.8868*1.8865*1.887*1.8859
12/08/2003 07:45:00*1.8862*1.8863*1.8865*1.8847
12/08/2003 07:50:00*1.8871*1.8854*1.8878*1.8854
12/08/2003 07:55:00*1.8852*1.8842*1.8861*1.8842
12/08/2003 08:00:00*1.8847*1.8858*1.8858*1.8836
12/08/2003 08:05:00*1.8857*1.8844*1.8858*1.8844
12/08/2003 08:10:00*1.8845*1.8845*1.8847*1.8839
12/08/2003 08:15:00*1.8842*1.8864*1.8868*1.8842
12/08/2003 08:20:00*1.8861*1.8865*1.8867*1.8848
12/08/2003 08:25:00*1.8871*1.8856*1.8871*1.885
12/08/2003 08:30:00*1.8861*1.8874*1.8875*1.8856
12/08/2003 08:35:00*1.8867*1.8874*1.8886*1.8866
12/08/2003 08:40:00*1.8877*1.8885*1.89*1.8874
12/08/2003 08:45:00*1.889*1.8879*1.889*1.8876
12/08/2003 08:50:00*1.888*1.8867*1.89215*1.8867
12/08/2003 08:55:00*1.8868*1.8886*1.8891*1.8867
12/08/2003 09:00:00*1.8901*1.8881*1.8907*1.8865
12/08/2003 09:05:00*1.888*1.8883*1.8895*1.8875
12/08/2003 09:10:00*1.8883*1.8883*1.8908*1.8876
12/08/2003 09:15:00*1.8885*1.8882*1.89025*1.8877
12/08/2003 09:20:00*1.8883*1.8888*1.8898*1.8877
12/08/2003 09:25:00*1.8885*1.8883*1.89055*1.8873
12/08/2003 09:30:00*1.8875*1.8864*1.8883*1.886
12/08/2003 09:35:00*1.8868*1.8843*1.8868*1.8837
12/08/2003 09:40:00*1.8844*1.8862*1.8862*1.8841
12/08/2003 09:45:00*1.8856*1.8866*1.8873*1.8849
12/08/2003 09:50:00*1.8864*1.887*1.8872*1.8853
12/08/2003 09:55:00*1.8867*1.8858*1.8877*1.8852
12/08/2003 10:00:00*1.8857*1.8871*1.8871*1.8857
12/08/2003 10:05:00*1.8873*1.8881*1.8887*1.8869
12/08/2003 10:10:00*1.888*1.8873*1.8902*1.887
12/08/2003 10:15:00*1.8874*1.8871*1.8881*1.8861
12/08/2003 10:20:00*1.8867*1.8865*1.8877*1.8859
12/08/2003 10:25:00*1.8865*1.888*1.8883*1.8858
12/08/2003 10:30:00*1.8879*1.8884*1.8895*1.8874
12/08/2003 10:35:00*1.8879*1.8877*1.88875*1.8868
12/08/2003 10:40:00*1.8878*1.8871*1.8883*1.88515
12/08/2003 10:45:00*1.8865*1.8874*1.8885*1.8856
12/08/2003 10:50:00*1.8874*1.8873*1.8884*1.8871
12/08/2003 10:55:00*1.8871*1.8884*1.8886*1.8871
12/08/2003 11:00:00*1.8884*1.8894*1.8901*1.8879
12/08/2003 11:05:00*1.8895*1.8891*1.8899*1.889
12/08/2003 11:10:00*1.889*1.8891*1.8894*1.8883
12/08/2003 11:15:00*1.8897*1.8888*1.89025*1.8884
12/08/2003 11:20:00*1.8889*1.889*1.8895*1.8884
12/08/2003 11:25:00*1.8891*1.8892*1.8895*1.88885
12/08/2003 11:30:00*1.8894*1.8887*1.8898*1.8875
12/08/2003 11:35:00*1.8884*1.889*1.8896*1.8884
12/08/2003 11:40:00*1.8891*1.8886*1.8898*1.8886
12/08/2003 11:45:00*1.8879*1.8893*1.8893*1.8879
12/08/2003 11:50:00*1.8894*1.8918*1.8919*1.8887
12/08/2003 11:55:00*1.8918*1.8883*1.8934*1.8879
12/08/2003 12:00:00*1.8882*1.8867*1.89*1.8867
12/08/2003 12:05:00*1.8865*1.88605*1.8871*1.88605
12/08/2003 12:10:00*1.8869*1.8882*1.88935*1.88605
12/08/2003 12:15:00*1.8877*1.88915*1.89065*1.8874
12/08/2003 12:20:00*1.8875*1.8884*1.88935*1.8868
12/08/2003 12:25:00*1.8885*1.898*1.898*1.8883
12/08/2003 12:30:00*1.8955*1.89635*1.898*1.89335
12/08/2003 12:35:00*1.89635*1.8888*1.89635*1.8881
12/08/2003 12:40:00*1.8888*1.8883*1.8933*1.8881
12/08/2003 12:45:00*1.8883*1.8895*1.89*1.8876
12/08/2003 12:50:00*1.8882*1.8887*1.89505*1.8881
12/08/2003 12:55:00*1.889*1.8891*1.8892*1.8877
12/08/2003 13:00:00*1.8887*1.8885*1.89485*1.8882
12/08/2003 13:05:00*1.8886*1.8885*1.8886*1.8882
12/08/2003 13:10:00*1.8886*1.89465*1.896*1.8884
12/08/2003 13:15:00*1.89465*1.89315*1.8976*1.8886
12/08/2003 13:20:00*1.89405*1.8936*1.89405*1.8877
12/08/2003 13:25:00*1.8936*1.8869*1.8947*1.8857
12/08/2003 13:30:00*1.8867*1.888*1.8888*1.8864
12/08/2003 13:35:00*1.8878*1.8889*1.8896*1.8876
12/08/2003 13:40:00*1.8888*1.8882*1.89675*1.8881
12/08/2003 13:45:00*1.8881*1.8889*1.8891*1.8881
12/08/2003 13:50:00*1.889*1.8898*1.8984*1.8888
12/08/2003 13:55:00*1.8898*1.8893*1.8903*1.8891
12/08/2003 14:00:00*1.8892*1.8901*1.8991*1.8889
12/08/2003 14:05:00*1.8898*1.89*1.89935*1.8895
12/08/2003 14:10:00*1.8899*1.89*1.8901*1.8893
12/08/2003 14:15:00*1.8898*1.8909*1.8913*1.8897
12/08/2003 14:20:00*1.8909*1.9024*1.9086*1.8909
12/08/2003 14:25:00*1.9024*1.8905*1.9024*1.89
12/08/2003 14:30:00*1.8907*1.9057*1.9075*1.8903
12/08/2003 14:35:00*1.9057*1.9068*1.9068*1.8905
12/08/2003 14:40:00*1.9068*1.90225*1.90955*1.891
12/08/2003 14:45:00*1.90225*1.90595*1.9062*1.90175
12/08/2003 14:50:00*1.90595*1.90285*1.90595*1.9
12/08/2003 14:55:00*1.90285*1.8963*1.9029*1.89515
12/08/2003 15:00:00*1.89665*1.8935*1.89665*1.8884
12/08/2003 15:05:00*1.8935*1.89465*1.8957*1.8882
12/08/2003 15:10:00*1.8933*1.8876*1.89465*1.8874
12/08/2003 15:15:00*1.8875*1.8868*1.8916*1.8867
12/08/2003 15:20:00*1.8875*1.8911*1.89245*1.8868
12/08/2003 15:25:00*1.8911*1.8884*1.8911*1.8875
12/08/2003 15:30:00*1.8886*1.89365*1.8959*1.8881
12/08/2003 15:35:00*1.89365*1.8958*1.89695*1.89275
12/08/2003 15:40:00*1.8958*1.9002*1.9002*1.8889
12/08/2003 15:45:00*1.9002*1.8977*1.901*1.8977
12/08/2003 15:50:00*1.8977*1.8992*1.89935*1.8889
12/08/2003 15:55:00*1.8992*1.89825*1.9001*1.89825
12/08/2003 16:00:00*1.89825*1.8981*1.899*1.8966
12/08/2003 16:05:00*1.8981*1.89585*1.89965*1.8958
12/08/2003 16:10:00*1.8947*1.8958*1.8963*1.89435
12/08/2003 16:15:00*1.8958*1.89245*1.89735*1.89035
12/08/2003 16:20:00*1.89245*1.8887*1.8926*1.8887
12/08/2003 16:25:00*1.8887*1.88745*1.889*1.88465
12/08/2003 16:30:00*1.88615*1.8906*1.8922*1.88595
12/08/2003 16:35:00*1.8906*1.8869*1.8906*1.8859
12/08/2003 16:40:00*1.886*1.8864*1.8871*1.88475
12/08/2003 16:45:00*1.8858*1.8889*1.8889*1.88475
12/08/2003 16:50:00*1.88645*1.88655*1.8889*1.8859
12/08/2003 16:55:00*1.8866*1.88755*1.88805*1.8859
12/08/2003 17:00:00*1.88805*1.88835*1.89085*1.8869
