12/04/2003 17:05:00*1.8724*1.8732*1.8737*1.8724
12/04/2003 17:10:00*1.8729*1.8735*1.8736*1.8729
12/04/2003 17:15:00*1.8731*1.8738*1.875*1.8731
12/04/2003 17:20:00*1.8741*1.8748*1.8749*1.8735
12/04/2003 17:25:00*1.8751*1.8751*1.876*1.8728
12/04/2003 17:30:00*1.8768*1.875*1.8773*1.875
12/04/2003 17:35:00*1.8739*1.8748*1.875*1.8739
12/04/2003 17:40:00*1.8745*1.8747*1.876*1.8741
12/04/2003 17:45:00*1.8747*1.8754*1.8776*1.87415
12/04/2003 17:50:00*1.8754*1.8749*1.87705*1.8738
12/04/2003 17:55:00*1.8749*1.8735*1.875*1.8735
12/04/2003 18:00:00*1.8735*1.8741*1.8748*1.8734
12/04/2003 18:05:00*1.874*1.8742*1.8744*1.8739
12/04/2003 18:10:00*1.8742*1.8742*1.8742*1.874
12/04/2003 18:15:00*1.8742*1.8742*1.8745*1.8741
12/04/2003 18:20:00*1.8736*1.8734*1.8742*1.8734
12/04/2003 18:25:00*1.8741*1.8744*1.8744*1.8734
12/04/2003 18:30:00*1.8739*1.874*1.8744*1.8736
12/04/2003 18:35:00*1.8732*1.8742*1.8742*1.8732
12/04/2003 18:40:00*1.8736*1.8741*1.8742*1.8729
12/04/2003 18:45:00*1.8735*1.8725*1.8741*1.8716
12/04/2003 18:50:00*1.8728*1.8724*1.8728*1.8719
12/04/2003 18:55:00*1.8724*1.8717*1.8728*1.8717
12/04/2003 19:00:00*1.8719*1.8725*1.8725*1.8716
12/04/2003 19:05:00*1.8717*1.8721*1.8725*1.8717
12/04/2003 19:10:00*1.872*1.8722*1.8723*1.8719
12/04/2003 19:15:00*1.8713*1.8728*1.8728*1.8713
12/04/2003 19:20:00*1.8725*1.8724*1.8728*1.8715
12/04/2003 19:25:00*1.871*1.8716*1.8725*1.871
12/04/2003 19:30:00*1.8724*1.8718*1.8724*1.8716
12/04/2003 19:35:00*1.872*1.8723*1.8726*1.8702
12/04/2003 19:40:00*1.8714*1.8722*1.8723*1.8714
12/04/2003 19:45:00*1.8729*1.8721*1.8731*1.8721
12/04/2003 19:50:00*1.8722*1.872*1.8724*1.8718
12/04/2003 19:55:00*1.8714*1.8731*1.8731*1.8714
12/04/2003 20:00:00*1.8735*1.8731*1.8736*1.873
12/04/2003 20:05:00*1.8698*1.8716*1.8732*1.8698
12/04/2003 20:10:00*1.8729*1.8729*1.8729*1.8716
12/04/2003 20:15:00*1.8718*1.8735*1.8737*1.8718
12/04/2003 20:20:00*1.8734*1.874*1.874*1.8725
12/04/2003 20:25:00*1.873*1.8735*1.8753*1.873
12/04/2003 20:30:00*1.8734*1.8731*1.8735*1.8731
12/04/2003 20:35:00*1.8733*1.8731*1.8733*1.8725
12/04/2003 20:40:00*1.8731*1.8725*1.8731*1.8725
12/04/2003 20:45:00*1.8713*1.8725*1.8725*1.8713
12/04/2003 20:50:00*1.8723*1.8723*1.8725*1.8721
12/04/2003 20:55:00*1.872*1.8728*1.8738*1.872
12/04/2003 21:00:00*1.8734*1.8737*1.8737*1.8726
12/04/2003 21:05:00*1.8733*1.8734*1.8738*1.8733
12/04/2003 21:10:00*1.8734*1.8742*1.8747*1.8734
12/04/2003 21:15:00*1.874*1.8744*1.8751*1.874
12/04/2003 21:20:00*1.8749*1.8746*1.8753*1.874
12/04/2003 21:25:00*1.8745*1.8742*1.8749*1.8742
12/04/2003 21:30:00*1.8741*1.8743*1.8743*1.8741
12/04/2003 21:35:00*1.8722*1.8746*1.8748*1.8722
12/04/2003 21:40:00*1.8737*1.8739*1.8746*1.8736
12/04/2003 21:45:00*1.8749*1.8746*1.8749*1.8735
12/04/2003 21:50:00*1.8743*1.8741*1.8746*1.8741
12/04/2003 21:55:00*1.8739*1.8752*1.8752*1.8739
12/04/2003 22:00:00*1.8743*1.8755*1.8758*1.8742
12/04/2003 22:05:00*1.8752*1.8746*1.8776*1.8746
12/04/2003 22:10:00*1.8752*1.8751*1.8752*1.8743
12/04/2003 22:15:00*1.8746*1.8745*1.87635*1.874
12/04/2003 22:20:00*1.8747*1.8744*1.875*1.8743
12/04/2003 22:25:00*1.8742*1.8742*1.8752*1.874
12/04/2003 22:30:00*1.8744*1.8739*1.8747*1.8739
12/04/2003 22:35:00*1.874*1.8736*1.874*1.8733
12/04/2003 22:40:00*1.8737*1.8737*1.8741*1.8732
12/04/2003 22:45:00*1.8736*1.873*1.8743*1.873
12/04/2003 22:50:00*1.8733*1.8743*1.8743*1.8729
12/04/2003 22:55:00*1.8741*1.8734*1.8744*1.873
12/04/2003 23:00:00*1.8734*1.8735*1.8739*1.8734
12/04/2003 23:05:00*1.874*1.8738*1.8741*1.8732
12/04/2003 23:10:00*1.8739*1.8738*1.8741*1.8738
12/04/2003 23:15:00*1.8737*1.8738*1.874*1.8736
12/04/2003 23:20:00*1.8738*1.874*1.8741*1.8737
12/04/2003 23:25:00*1.8738*1.8738*1.874*1.8737
12/04/2003 23:30:00*1.8739*1.8739*1.8741*1.8732
12/04/2003 23:35:00*1.873*1.8745*1.8752*1.873
12/04/2003 23:40:00*1.8743*1.8748*1.8754*1.8743
12/04/2003 23:45:00*1.875*1.8737*1.8757*1.8737
12/04/2003 23:50:00*1.8736*1.8743*1.8749*1.8736
12/04/2003 23:55:00*1.8746*1.87395*1.8746*1.87395
12/05/2003 00:00:00*1.8739*1.8744*1.8744*1.8739
12/05/2003 00:05:00*1.875*1.8738*1.875*1.8738
12/05/2003 00:10:00*1.8733*1.8742*1.8743*1.8733
12/05/2003 00:15:00*1.8741*1.8737*1.8743*1.8737
12/05/2003 00:20:00*1.8741*1.8741*1.8741*1.8735
12/05/2003 00:25:00*1.8741*1.874*1.8744*1.8738
12/05/2003 00:30:00*1.874*1.8739*1.8743*1.8738
12/05/2003 00:35:00*1.8739*1.8742*1.8743*1.8735
12/05/2003 00:40:00*1.8743*1.8732*1.8747*1.873
12/05/2003 00:45:00*1.8735*1.8728*1.8735*1.8728
12/05/2003 00:50:00*1.8731*1.8731*1.8732*1.8728
12/05/2003 00:55:00*1.873*1.873*1.8732*1.8728
12/05/2003 01:00:00*1.8728*1.8727*1.873*1.8726
12/05/2003 01:05:00*1.8735*1.8734*1.8738*1.8727
12/05/2003 01:10:00*1.8732*1.8724*1.8735*1.8724
12/05/2003 01:15:00*1.8725*1.872*1.87315*1.8714
12/05/2003 01:20:00*1.8731*1.8725*1.8731*1.872
12/05/2003 01:25:00*1.8724*1.8729*1.8735*1.8724
12/05/2003 01:30:00*1.873*1.8726*1.873*1.8722
12/05/2003 01:35:00*1.8729*1.8733*1.87345*1.8725
12/05/2003 01:40:00*1.8729*1.8727*1.8733*1.8724
12/05/2003 01:45:00*1.8727*1.873*1.8736*1.8726
12/05/2003 01:50:00*1.8734*1.8733*1.8741*1.873
12/05/2003 01:55:00*1.8728*1.8733*1.8737*1.8728
12/05/2003 02:00:00*1.8732*1.8737*1.8737*1.8732
12/05/2003 02:05:00*1.8739*1.8747*1.8763*1.87355
12/05/2003 02:10:00*1.8746*1.8746*1.8753*1.87405
12/05/2003 02:15:00*1.8746*1.8759*1.8759*1.874
12/05/2003 02:20:00*1.8746*1.8743*1.8759*1.8741
12/05/2003 02:25:00*1.8749*1.8747*1.8749*1.8733
12/05/2003 02:30:00*1.8741*1.8766*1.8766*1.8741
12/05/2003 02:35:00*1.8764*1.87565*1.87795*1.87565
12/05/2003 02:40:00*1.8767*1.8777*1.8777*1.87565
12/05/2003 02:45:00*1.8774*1.8757*1.8779*1.8757
12/05/2003 02:50:00*1.8743*1.8764*1.8765*1.8743
12/05/2003 02:55:00*1.8763*1.8769*1.87895*1.8759
12/05/2003 03:00:00*1.8768*1.8751*1.88095*1.8751
12/05/2003 03:05:00*1.8752*1.8751*1.8754*1.8745
12/05/2003 03:10:00*1.8747*1.8744*1.8757*1.8744
12/05/2003 03:15:00*1.8743*1.8746*1.8757*1.8743
12/05/2003 03:20:00*1.8749*1.8754*1.8755*1.8745
12/05/2003 03:25:00*1.8743*1.8747*1.8754*1.8742
12/05/2003 03:30:00*1.8743*1.8743*1.875*1.8734
12/05/2003 03:35:00*1.8741*1.8745*1.8749*1.8729
12/05/2003 03:40:00*1.8744*1.8735*1.8745*1.8734
12/05/2003 03:45:00*1.8733*1.8733*1.8737*1.8726
12/05/2003 03:50:00*1.8732*1.8731*1.8734*1.8725
12/05/2003 03:55:00*1.8736*1.8731*1.8737*1.8727
12/05/2003 04:00:00*1.873*1.8723*1.8731*1.8719
12/05/2003 04:05:00*1.8722*1.8738*1.8738*1.8716
12/05/2003 04:10:00*1.874*1.8742*1.8749*1.87305
12/05/2003 04:15:00*1.8743*1.8742*1.8746*1.8726
12/05/2003 04:20:00*1.8743*1.8735*1.8746*1.8734
12/05/2003 04:25:00*1.8725*1.8734*1.874*1.8725
12/05/2003 04:30:00*1.87305*1.8734*1.8739*1.87275
12/05/2003 04:35:00*1.8739*1.8738*1.8739*1.8731
12/05/2003 04:40:00*1.8737*1.8742*1.8763*1.8731
12/05/2003 04:45:00*1.8742*1.8717*1.8745*1.8717
12/05/2003 04:50:00*1.8718*1.8732*1.8734*1.8715
12/05/2003 04:55:00*1.8732*1.8735*1.8737*1.8729
12/05/2003 05:00:00*1.8734*1.8732*1.874*1.8732
12/05/2003 05:05:00*1.8732*1.8715*1.8733*1.8703
12/05/2003 05:10:00*1.8714*1.8721*1.873*1.8705
12/05/2003 05:15:00*1.8728*1.8736*1.8743*1.8721
12/05/2003 05:20:00*1.8735*1.87295*1.8736*1.8729
12/05/2003 05:25:00*1.8731*1.8757*1.8757*1.87295
12/05/2003 05:30:00*1.8751*1.8753*1.8757*1.8738
12/05/2003 05:35:00*1.8754*1.8767*1.8769*1.8751
12/05/2003 05:40:00*1.8767*1.8768*1.8793*1.8764
12/05/2003 05:45:00*1.8765*1.8764*1.8772*1.87565
12/05/2003 05:50:00*1.8763*1.8761*1.8774*1.8748
12/05/2003 05:55:00*1.8752*1.8766*1.8767*1.8752
12/05/2003 06:00:00*1.8765*1.8765*1.8767*1.87485
12/05/2003 06:05:00*1.8766*1.8786*1.8788*1.8761
12/05/2003 06:10:00*1.8785*1.877*1.8786*1.8765
12/05/2003 06:15:00*1.8767*1.8823*1.8823*1.8761
12/05/2003 06:20:00*1.8773*1.877*1.8823*1.877
12/05/2003 06:25:00*1.87755*1.8769*1.87875*1.8757
12/05/2003 06:30:00*1.8768*1.8759*1.8773*1.87485
12/05/2003 06:35:00*1.8756*1.8772*1.87805*1.8756
12/05/2003 06:40:00*1.8776*1.8764*1.8777*1.8756
12/05/2003 06:45:00*1.8762*1.8757*1.8774*1.87525
12/05/2003 06:50:00*1.8756*1.8768*1.8771*1.8751
12/05/2003 06:55:00*1.8767*1.8759*1.8772*1.8756
12/05/2003 07:00:00*1.8758*1.8753*1.876*1.87385
12/05/2003 07:05:00*1.8752*1.876*1.8766*1.8748
12/05/2003 07:10:00*1.8762*1.8757*1.8762*1.8749
12/05/2003 07:15:00*1.8756*1.8757*1.8764*1.87375
12/05/2003 07:20:00*1.8758*1.8758*1.8759*1.87515
12/05/2003 07:25:00*1.8758*1.8759*1.87645*1.8754
12/05/2003 07:30:00*1.876*1.8765*1.8767*1.8759
12/05/2003 07:35:00*1.8759*1.8756*1.8786*1.8756
12/05/2003 07:40:00*1.8765*1.876*1.8768*1.8756
12/05/2003 07:45:00*1.876*1.8753*1.8762*1.8753
12/05/2003 07:50:00*1.8752*1.875*1.8756*1.8747
12/05/2003 07:55:00*1.8744*1.875*1.8752*1.874
12/05/2003 08:00:00*1.87495*1.8752*1.8755*1.8741
12/05/2003 08:05:00*1.8754*1.8756*1.876*1.8743
12/05/2003 08:10:00*1.8754*1.8761*1.8763*1.87475
12/05/2003 08:15:00*1.8763*1.87695*1.8773*1.8761
12/05/2003 08:20:00*1.877*1.8767*1.8796*1.8766
12/05/2003 08:25:00*1.8766*1.8776*1.8786*1.8766
12/05/2003 08:30:00*1.8779*1.8781*1.8789*1.8774
12/05/2003 08:35:00*1.8772*1.8803*1.885*1.8772
12/05/2003 08:40:00*1.8809*1.8793*1.8815*1.8779
12/05/2003 08:45:00*1.88*1.8805*1.88075*1.87795
12/05/2003 08:50:00*1.8805*1.8817*1.8841*1.88015
12/05/2003 08:55:00*1.8817*1.8813*1.8831*1.8806
12/05/2003 09:00:00*1.8812*1.8794*1.8825*1.8791
12/05/2003 09:05:00*1.8795*1.8794*1.8811*1.8794
12/05/2003 09:10:00*1.8794*1.8796*1.8802*1.8786
12/05/2003 09:15:00*1.8797*1.8796*1.8803*1.879
12/05/2003 09:20:00*1.8796*1.879*1.8797*1.8778
12/05/2003 09:25:00*1.8791*1.879*1.8801*1.8788
12/05/2003 09:30:00*1.8793*1.8781*1.8795*1.8777
12/05/2003 09:35:00*1.8779*1.8811*1.8811*1.8779
12/05/2003 09:40:00*1.8805*1.8792*1.8812*1.8786
12/05/2003 09:45:00*1.8794*1.8801*1.8804*1.8789
12/05/2003 09:50:00*1.8803*1.8789*1.8807*1.8787
12/05/2003 09:55:00*1.8792*1.8793*1.8796*1.8788
12/05/2003 10:00:00*1.8794*1.8828*1.8829*1.879
12/05/2003 10:05:00*1.8828*1.8822*1.8838*1.8805
12/05/2003 10:10:00*1.8821*1.8817*1.8823*1.8805
12/05/2003 10:15:00*1.8818*1.8835*1.8836*1.8812
12/05/2003 10:20:00*1.8832*1.8821*1.8835*1.8813
12/05/2003 10:25:00*1.8822*1.8806*1.8837*1.8806
12/05/2003 10:30:00*1.8804*1.8818*1.8818*1.8798
12/05/2003 10:35:00*1.8823*1.8835*1.8837*1.8816
12/05/2003 10:40:00*1.8837*1.8828*1.8841*1.8819
12/05/2003 10:45:00*1.8821*1.8825*1.8849*1.8812
12/05/2003 10:50:00*1.8826*1.8835*1.8838*1.8821
12/05/2003 10:55:00*1.8833*1.8834*1.8857*1.8832
12/05/2003 11:00:00*1.8836*1.8844*1.8857*1.8831
12/05/2003 11:05:00*1.8844*1.8831*1.8854*1.8831
12/05/2003 11:10:00*1.8833*1.8849*1.886*1.8831
12/05/2003 11:15:00*1.885*1.8845*1.8855*1.883
12/05/2003 11:20:00*1.8844*1.8855*1.8869*1.88425
12/05/2003 11:25:00*1.8858*1.8851*1.8858*1.8841
12/05/2003 11:30:00*1.8848*1.8842*1.8855*1.8835
12/05/2003 11:35:00*1.884*1.8838*1.8848*1.8834
12/05/2003 11:40:00*1.8839*1.8839*1.884*1.8827
12/05/2003 11:45:00*1.8836*1.8849*1.885*1.8829
12/05/2003 11:50:00*1.8852*1.8827*1.8852*1.8822
12/05/2003 11:55:00*1.8829*1.88295*1.8835*1.8827
12/05/2003 12:00:00*1.8826*1.8841*1.8846*1.8826
12/05/2003 12:05:00*1.8846*1.8841*1.8847*1.8837
12/05/2003 12:10:00*1.884*1.8836*1.8844*1.8833
12/05/2003 12:15:00*1.8836*1.8828*1.8838*1.8827
12/05/2003 12:20:00*1.8829*1.8823*1.8829*1.882
12/05/2003 12:25:00*1.8822*1.8816*1.883*1.8811
12/05/2003 12:30:00*1.8812*1.8824*1.8829*1.8812
12/05/2003 12:35:00*1.8818*1.8827*1.8829*1.8818
12/05/2003 12:40:00*1.8828*1.8835*1.8837*1.8826
12/05/2003 12:45:00*1.8833*1.8836*1.8837*1.8831
12/05/2003 12:50:00*1.8827*1.883*1.8837*1.8824
12/05/2003 12:55:00*1.8831*1.8833*1.8838*1.883
12/05/2003 13:00:00*1.8832*1.8842*1.8842*1.8828
12/05/2003 13:05:00*1.8841*1.8833*1.8848*1.8832
12/05/2003 13:10:00*1.8834*1.8831*1.8837*1.883
12/05/2003 13:15:00*1.883*1.8834*1.8846*1.8827
12/05/2003 13:20:00*1.8835*1.8826*1.884*1.8822
12/05/2003 13:25:00*1.8824*1.8833*1.8834*1.8824
12/05/2003 13:30:00*1.8832*1.8844*1.8852*1.8832
12/05/2003 13:35:00*1.8851*1.8848*1.8851*1.8842
12/05/2003 13:40:00*1.8837*1.8846*1.8849*1.8837
12/05/2003 13:45:00*1.8863*1.8849*1.8863*1.884
12/05/2003 13:50:00*1.885*1.8845*1.8855*1.8841
12/05/2003 13:55:00*1.8846*1.8848*1.885*1.884
12/05/2003 14:00:00*1.8847*1.8851*1.8854*1.8844
12/05/2003 14:05:00*1.8852*1.885*1.8857*1.8845
12/05/2003 14:10:00*1.8851*1.8858*1.8861*1.8849
12/05/2003 14:15:00*1.8855*1.8858*1.8858*1.8849
12/05/2003 14:20:00*1.8859*1.8858*1.8863*1.8855
12/05/2003 14:25:00*1.8857*1.8855*1.8858*1.8843
12/05/2003 14:30:00*1.8858*1.8858*1.8864*1.8855
12/05/2003 14:35:00*1.886*1.8858*1.8863*1.8849
12/05/2003 14:40:00*1.8856*1.8849*1.8858*1.8843
12/05/2003 14:45:00*1.8849*1.8861*1.8861*1.8848
12/05/2003 14:50:00*1.886*1.8857*1.8861*1.8842
12/05/2003 14:55:00*1.8857*1.8854*1.8857*1.8838
12/05/2003 15:00:00*1.8857*1.8859*1.8862*1.8851
12/05/2003 15:05:00*1.8856*1.8862*1.8863*1.8856
12/05/2003 15:10:00*1.8859*1.885*1.8862*1.885
12/05/2003 15:15:00*1.8848*1.8861*1.8863*1.8848
12/05/2003 15:20:00*1.8863*1.8859*1.8864*1.8858
12/05/2003 15:25:00*1.8859*1.8865*1.88675*1.8847
12/05/2003 15:30:00*1.8864*1.8871*1.88755*1.88475
12/05/2003 15:35:00*1.88705*1.88535*1.8893*1.885
12/05/2003 15:40:00*1.8851*1.8851*1.8864*1.8842
12/05/2003 15:45:00*1.8851*1.8852*1.8855*1.885
12/05/2003 15:50:00*1.8849*1.885*1.8852*1.8847
12/05/2003 15:55:00*1.885*1.8856*1.8856*1.8841
12/05/2003 16:00:00*1.8855*1.8857*1.8866*1.88475
12/05/2003 16:05:00*1.8856*1.8854*1.8859*1.8852
12/05/2003 16:10:00*1.8852*1.8855*1.8856*1.8849
12/05/2003 16:15:00*1.886*1.8856*1.8861*1.8855
12/05/2003 16:20:00*1.8853*1.8863*1.8863*1.8853
12/05/2003 16:25:00*1.8859*1.8863*1.8865*1.8847
12/05/2003 16:30:00*1.8863*1.8855*1.8863*1.8852
12/05/2003 16:35:00*1.8863*1.8865*1.8865*1.8854
12/05/2003 16:40:00*1.8862*1.8864*1.8865*1.8848
12/05/2003 16:45:00*1.8867*1.8853*1.8867*1.8848
12/05/2003 16:50:00*1.8856*1.8854*1.8863*1.8853
12/05/2003 16:55:00*1.8856*1.8861*1.8861*1.8854
12/05/2003 17:00:00*1.8861*1.8865*1.8869*1.88575
