12/03/2003 17:05:00*1.8747*1.8751*1.8751*1.8736
12/03/2003 17:10:00*1.8751*1.8755*1.8755*1.8751
12/03/2003 17:15:00*1.876*1.8747*1.876*1.8747
12/03/2003 17:20:00*1.8747*1.8756*1.8756*1.8747
12/03/2003 17:25:00*1.8768*1.8757*1.8768*1.8753
12/03/2003 17:30:00*1.8746*1.8763*1.8763*1.8746
12/03/2003 17:35:00*1.8762*1.8766*1.8766*1.8762
12/03/2003 17:40:00*1.877*1.8763*1.877*1.8763
12/03/2003 17:45:00*1.8761*1.8764*1.8764*1.8758
12/03/2003 17:50:00*1.8763*1.8762*1.8764*1.8762
12/03/2003 17:55:00*1.8754*1.8769*1.8769*1.8754
12/03/2003 18:00:00*1.877*1.8761*1.877*1.8761
12/03/2003 18:05:00*1.8765*1.8756*1.8765*1.8756
12/03/2003 18:10:00*1.876*1.8758*1.876*1.8756
12/03/2003 18:15:00*1.8757*1.8764*1.8764*1.8757
12/03/2003 18:20:00*1.8766*1.8755*1.8766*1.8755
12/03/2003 18:25:00*1.8762*1.8756*1.8762*1.8753
12/03/2003 18:30:00*1.8749*1.875*1.8756*1.8749
12/03/2003 18:35:00*1.8741*1.8752*1.8753*1.8741
12/03/2003 18:40:00*1.8758*1.8751*1.8758*1.8751
12/03/2003 18:45:00*1.876*1.8748*1.876*1.8748
12/03/2003 18:50:00*1.8753*1.8758*1.8758*1.8748
12/03/2003 18:55:00*1.8755*1.8747*1.8758*1.8747
12/03/2003 19:00:00*1.876*1.8767*1.8767*1.8747
12/03/2003 19:05:00*1.8759*1.8755*1.8767*1.8755
12/03/2003 19:10:00*1.8753*1.8766*1.8766*1.8753
12/03/2003 19:15:00*1.8743*1.8742*1.8766*1.8742
12/03/2003 19:20:00*1.87425*1.87545*1.87545*1.8742
12/03/2003 19:25:00*1.8745*1.8739*1.8756*1.8739
12/03/2003 19:30:00*1.87415*1.8737*1.87415*1.8734
12/03/2003 19:35:00*1.8733*1.8729*1.8737*1.8729
12/03/2003 19:40:00*1.8734*1.8739*1.8739*1.8729
12/03/2003 19:45:00*1.874*1.8745*1.8756*1.8739
12/03/2003 19:50:00*1.8744*1.87525*1.87525*1.8735
12/03/2003 19:55:00*1.8747*1.8745*1.87525*1.87445
12/03/2003 20:00:00*1.8739*1.874*1.8745*1.8739
12/03/2003 20:05:00*1.8736*1.8729*1.874*1.8729
12/03/2003 20:10:00*1.8742*1.8742*1.8742*1.8729
12/03/2003 20:15:00*1.8755*1.8765*1.8765*1.8742
12/03/2003 20:20:00*1.8763*1.8763*1.8765*1.8763
12/03/2003 20:25:00*1.8764*1.8758*1.8764*1.87525
12/03/2003 20:30:00*1.876*1.8762*1.8762*1.8758
12/03/2003 20:35:00*1.876*1.8764*1.8764*1.876
12/03/2003 20:40:00*1.8749*1.8762*1.8764*1.8749
12/03/2003 20:45:00*1.8769*1.8777*1.8779*1.8762
12/03/2003 20:50:00*1.8779*1.8797*1.8797*1.8777
12/03/2003 20:55:00*1.8787*1.8798*1.8798*1.8787
12/03/2003 21:00:00*1.8785*1.8791*1.8798*1.8785
12/03/2003 21:05:00*1.8778*1.8768*1.8791*1.8768
12/03/2003 21:10:00*1.8773*1.8777*1.8777*1.8768
12/03/2003 21:15:00*1.8777*1.8776*1.8777*1.8776
12/03/2003 21:20:00*1.8781*1.8769*1.8781*1.8769
12/03/2003 21:25:00*1.8775*1.8771*1.8775*1.8769
12/03/2003 21:30:00*1.8774*1.8773*1.8774*1.8771
12/03/2003 21:35:00*1.878*1.8756*1.878*1.8756
12/03/2003 21:40:00*1.8758*1.8771*1.8771*1.8756
12/03/2003 21:45:00*1.8778*1.8763*1.8778*1.8763
12/03/2003 21:50:00*1.8761*1.8744*1.8763*1.8744
12/03/2003 21:55:00*1.8745*1.872*1.8745*1.872
12/03/2003 22:00:00*1.873*1.8733*1.8733*1.872
12/03/2003 22:05:00*1.8724*1.8724*1.87345*1.87225
12/03/2003 22:10:00*1.8722*1.87595*1.87595*1.8714
12/03/2003 22:15:00*1.87595*1.8723*1.87595*1.8704
12/03/2003 22:20:00*1.872*1.8702*1.8724*1.8693
12/03/2003 22:25:00*1.87*1.8719*1.8722*1.86775
12/03/2003 22:30:00*1.8725*1.87135*1.8738*1.87105
12/03/2003 22:35:00*1.8713*1.8718*1.873*1.87105
12/03/2003 22:40:00*1.8718*1.8732*1.8742*1.8718
12/03/2003 22:45:00*1.8736*1.873*1.8741*1.8727
12/03/2003 22:50:00*1.8727*1.8708*1.8742*1.8708
12/03/2003 22:55:00*1.8709*1.8711*1.8719*1.8708
12/03/2003 23:00:00*1.8712*1.8707*1.8721*1.8704
12/03/2003 23:05:00*1.8708*1.8703*1.8713*1.8701
12/03/2003 23:10:00*1.8705*1.869*1.8705*1.8689
12/03/2003 23:15:00*1.869*1.8692*1.8692*1.8675
12/03/2003 23:20:00*1.88855*1.886*1.88855*1.8692
12/03/2003 23:25:00*1.886*1.8687*1.88635*1.8684
12/03/2003 23:30:00*1.8692*1.8704*1.8706*1.8687
12/03/2003 23:35:00*1.8711*1.8694*1.8711*1.869
12/03/2003 23:40:00*1.8696*1.8694*1.8702*1.8691
12/03/2003 23:45:00*1.8692*1.8694*1.8705*1.8688
12/03/2003 23:50:00*1.8694*1.87*1.8706*1.8692
12/03/2003 23:55:00*1.8699*1.8697*1.8706*1.86915
12/04/2003 00:00:00*1.8692*1.8729*1.8729*1.8686
12/04/2003 00:05:00*1.873*1.8732*1.8746*1.872
12/04/2003 00:10:00*1.87305*1.87015*1.8736*1.8691
12/04/2003 00:15:00*1.87175*1.87335*1.8747*1.87015
12/04/2003 00:20:00*1.8735*1.8729*1.8752*1.87265
12/04/2003 00:25:00*1.8726*1.8729*1.8735*1.8719
12/04/2003 00:30:00*1.8733*1.8731*1.87365*1.8729
12/04/2003 00:35:00*1.8729*1.8727*1.87325*1.8725
12/04/2003 00:40:00*1.8729*1.8714*1.8732*1.8705
12/04/2003 00:45:00*1.8725*1.8717*1.8729*1.8707
12/04/2003 00:50:00*1.8726*1.871*1.8726*1.871
12/04/2003 00:55:00*1.8713*1.8705*1.8713*1.8703
12/04/2003 01:00:00*1.8704*1.87*1.87085*1.8692
12/04/2003 01:05:00*1.8699*1.8686*1.87065*1.8681
12/04/2003 01:10:00*1.8683*1.87*1.8706*1.8683
12/04/2003 01:15:00*1.8703*1.87055*1.87055*1.8687
12/04/2003 01:20:00*1.8705*1.86815*1.8707*1.86795
12/04/2003 01:25:00*1.8703*1.8705*1.8707*1.8677
12/04/2003 01:30:00*1.8687*1.8702*1.871*1.8687
12/04/2003 01:35:00*1.8695*1.8699*1.8722*1.8695
12/04/2003 01:40:00*1.8721*1.8719*1.8722*1.86965
12/04/2003 01:45:00*1.8697*1.87*1.8722*1.8693
12/04/2003 01:50:00*1.8696*1.8725*1.8725*1.8695
12/04/2003 01:55:00*1.8701*1.87*1.8727*1.8695
12/04/2003 02:00:00*1.8695*1.88805*1.88805*1.86915
12/04/2003 02:05:00*1.88805*1.8682*1.88805*1.8674
12/04/2003 02:10:00*1.8684*1.8687*1.87885*1.8679
12/04/2003 02:15:00*1.8687*1.8695*1.8695*1.8674
12/04/2003 02:20:00*1.8697*1.8704*1.8707*1.86875
12/04/2003 02:25:00*1.8704*1.87205*1.8725*1.8704
12/04/2003 02:30:00*1.872*1.8714*1.87225*1.8714
12/04/2003 02:35:00*1.8714*1.87095*1.8716*1.8706
12/04/2003 02:40:00*1.8708*1.8719*1.8722*1.8705
12/04/2003 02:45:00*1.872*1.8718*1.8728*1.8713
12/04/2003 02:50:00*1.8716*1.8712*1.8722*1.8711
12/04/2003 02:55:00*1.8715*1.8712*1.87165*1.8708
12/04/2003 03:00:00*1.871*1.8714*1.8717*1.8709
12/04/2003 03:05:00*1.8714*1.8712*1.8714*1.8708
12/04/2003 03:10:00*1.8711*1.87085*1.8713*1.8706
12/04/2003 03:15:00*1.8708*1.8703*1.871*1.8698
12/04/2003 03:20:00*1.8703*1.8702*1.8705*1.8695
12/04/2003 03:25:00*1.8705*1.8699*1.8705*1.8693
12/04/2003 03:30:00*1.87*1.869*1.8702*1.8684
12/04/2003 03:35:00*1.8689*1.8695*1.8695*1.8684
12/04/2003 03:40:00*1.8691*1.8699*1.87*1.8687
12/04/2003 03:45:00*1.8692*1.86945*1.88725*1.8692
12/04/2003 03:50:00*1.87*1.87*1.8704*1.8693
12/04/2003 03:55:00*1.8703*1.8707*1.871*1.8698
12/04/2003 04:00:00*1.8705*1.8699*1.8711*1.8697
12/04/2003 04:05:00*1.8696*1.8696*1.87005*1.869
12/04/2003 04:10:00*1.8696*1.88455*1.88725*1.8696
12/04/2003 04:15:00*1.88455*1.8699*1.88455*1.8695
12/04/2003 04:20:00*1.8696*1.8699*1.8703*1.8696
12/04/2003 04:25:00*1.8698*1.8712*1.8712*1.8694
12/04/2003 04:30:00*1.871*1.8702*1.8712*1.86975
12/04/2003 04:35:00*1.8703*1.8704*1.8708*1.8693
12/04/2003 04:40:00*1.8702*1.8692*1.8704*1.869
12/04/2003 04:45:00*1.8692*1.8711*1.8873*1.8692
12/04/2003 04:50:00*1.87095*1.8719*1.873*1.87095
12/04/2003 04:55:00*1.8715*1.86945*1.8728*1.86945
12/04/2003 05:00:00*1.8723*1.8695*1.8723*1.8686
12/04/2003 05:05:00*1.8694*1.8706*1.8713*1.869
12/04/2003 05:10:00*1.8707*1.8691*1.8711*1.8688
12/04/2003 05:15:00*1.8689*1.8689*1.8697*1.8678
12/04/2003 05:20:00*1.8688*1.8677*1.869*1.86745
12/04/2003 05:25:00*1.868*1.8688*1.87*1.8676
12/04/2003 05:30:00*1.8693*1.8689*1.8705*1.8688
12/04/2003 05:35:00*1.8691*1.8693*1.8697*1.8684
12/04/2003 05:40:00*1.8694*1.86895*1.8694*1.8685
12/04/2003 05:45:00*1.8693*1.8689*1.87*1.8686
12/04/2003 05:50:00*1.8693*1.8686*1.8697*1.8681
12/04/2003 05:55:00*1.8686*1.8691*1.8696*1.8684
12/04/2003 06:00:00*1.8687*1.8698*1.8698*1.8687
12/04/2003 06:05:00*1.8698*1.8694*1.8698*1.8683
12/04/2003 06:10:00*1.8693*1.8689*1.8701*1.8685
12/04/2003 06:15:00*1.8689*1.8698*1.8699*1.8686
12/04/2003 06:20:00*1.8698*1.8685*1.8698*1.8685
12/04/2003 06:25:00*1.8683*1.8698*1.8698*1.8682
12/04/2003 06:30:00*1.87*1.8687*1.8701*1.8687
12/04/2003 06:35:00*1.869*1.8699*1.87115*1.8686
12/04/2003 06:40:00*1.87*1.8697*1.8708*1.8694
12/04/2003 06:45:00*1.8698*1.8687*1.8707*1.8685
12/04/2003 06:50:00*1.8693*1.8691*1.8697*1.8686
12/04/2003 06:55:00*1.8695*1.8701*1.8701*1.8689
12/04/2003 07:00:00*1.8702*1.8707*1.8712*1.86885
12/04/2003 07:05:00*1.8708*1.8727*1.8734*1.8707
12/04/2003 07:10:00*1.8726*1.8732*1.8732*1.87205
12/04/2003 07:15:00*1.8732*1.8726*1.8738*1.8705
12/04/2003 07:20:00*1.873*1.8725*1.873*1.8725
12/04/2003 07:25:00*1.8728*1.8712*1.8728*1.871
12/04/2003 07:30:00*1.8712*1.8704*1.8719*1.8703
12/04/2003 07:35:00*1.8704*1.87*1.8707*1.8695
12/04/2003 07:40:00*1.8703*1.8702*1.8706*1.8698
12/04/2003 07:45:00*1.8706*1.8699*1.8706*1.8694
12/04/2003 07:50:00*1.87*1.8699*1.8703*1.8696
12/04/2003 07:55:00*1.8698*1.8702*1.8706*1.8694
12/04/2003 08:00:00*1.8704*1.8704*1.8713*1.8699
12/04/2003 08:05:00*1.8702*1.87245*1.87255*1.87
12/04/2003 08:10:00*1.87225*1.8711*1.87245*1.8684
12/04/2003 08:15:00*1.8698*1.8686*1.8711*1.8675
12/04/2003 08:20:00*1.8686*1.8675*1.86975*1.8671
12/04/2003 08:25:00*1.8666*1.8676*1.8687*1.8666
12/04/2003 08:30:00*1.86735*1.8683*1.8683*1.8671
12/04/2003 08:35:00*1.8679*1.8705*1.87065*1.8679
12/04/2003 08:40:00*1.8703*1.8686*1.8705*1.8686
12/04/2003 08:45:00*1.8682*1.8696*1.8698*1.8682
12/04/2003 08:50:00*1.8695*1.8707*1.8707*1.8687
12/04/2003 08:55:00*1.8711*1.8734*1.8736*1.8702
12/04/2003 09:00:00*1.8738*1.8724*1.874*1.8723
12/04/2003 09:05:00*1.8719*1.8726*1.8732*1.8719
12/04/2003 09:10:00*1.8724*1.8732*1.8741*1.8721
12/04/2003 09:15:00*1.8726*1.8735*1.8768*1.8726
12/04/2003 09:20:00*1.8734*1.8725*1.87495*1.8725
12/04/2003 09:25:00*1.8726*1.8739*1.874*1.8718
12/04/2003 09:30:00*1.8738*1.8747*1.8754*1.87265
12/04/2003 09:35:00*1.8746*1.8729*1.8752*1.8724
12/04/2003 09:40:00*1.8728*1.8729*1.8742*1.8719
12/04/2003 09:45:00*1.8727*1.8731*1.8735*1.8717
12/04/2003 09:50:00*1.87295*1.8735*1.874*1.8729
12/04/2003 09:55:00*1.8731*1.8732*1.874*1.8731
12/04/2003 10:00:00*1.8733*1.8736*1.8745*1.873
12/04/2003 10:05:00*1.8734*1.8734*1.8745*1.873
12/04/2003 10:10:00*1.8733*1.8724*1.8739*1.8723
12/04/2003 10:15:00*1.8722*1.87265*1.8732*1.8707
12/04/2003 10:20:00*1.87285*1.8719*1.8736*1.8698
12/04/2003 10:25:00*1.87155*1.87*1.8721*1.86925
12/04/2003 10:30:00*1.8704*1.8714*1.8719*1.8686
12/04/2003 10:35:00*1.8718*1.8706*1.8718*1.86935
12/04/2003 10:40:00*1.8708*1.8715*1.8718*1.8696
12/04/2003 10:45:00*1.8717*1.8705*1.8718*1.8682
12/04/2003 10:50:00*1.8706*1.8699*1.8708*1.86705
12/04/2003 10:55:00*1.8701*1.8676*1.8703*1.8661
12/04/2003 11:00:00*1.86755*1.8705*1.8708*1.8671
12/04/2003 11:05:00*1.8704*1.8687*1.8705*1.8669
12/04/2003 11:10:00*1.869*1.8694*1.8701*1.8683
12/04/2003 11:15:00*1.8693*1.8688*1.8695*1.8682
12/04/2003 11:20:00*1.8685*1.8678*1.8688*1.867
12/04/2003 11:25:00*1.868*1.87955*1.87955*1.8671
12/04/2003 11:30:00*1.87955*1.86765*1.87955*1.867
12/04/2003 11:35:00*1.8676*1.8699*1.8701*1.8674
12/04/2003 11:40:00*1.8698*1.8702*1.8714*1.8691
12/04/2003 11:45:00*1.8704*1.86885*1.8705*1.8687
12/04/2003 11:50:00*1.86905*1.8704*1.8704*1.86885
12/04/2003 11:55:00*1.8706*1.8716*1.88815*1.8699
12/04/2003 12:00:00*1.8717*1.871*1.8721*1.87035
12/04/2003 12:05:00*1.8712*1.8714*1.87205*1.871
12/04/2003 12:10:00*1.8713*1.8742*1.8742*1.8713
12/04/2003 12:15:00*1.8742*1.8726*1.8744*1.8723
12/04/2003 12:20:00*1.873*1.8724*1.873*1.8715
12/04/2003 12:25:00*1.8719*1.8719*1.8727*1.8712
12/04/2003 12:30:00*1.87185*1.8722*1.873*1.8715
12/04/2003 12:35:00*1.8724*1.8714*1.8724*1.8711
12/04/2003 12:40:00*1.8715*1.8731*1.8741*1.8707
12/04/2003 12:45:00*1.8734*1.8733*1.8736*1.8724
12/04/2003 12:50:00*1.8737*1.8737*1.875*1.8731
12/04/2003 12:55:00*1.8737*1.8751*1.8761*1.8735
12/04/2003 13:00:00*1.8747*1.8748*1.87645*1.8745
12/04/2003 13:05:00*1.8749*1.87465*1.875*1.87415
12/04/2003 13:10:00*1.87455*1.87495*1.87815*1.8717
12/04/2003 13:15:00*1.876*1.8765*1.8793*1.87495
12/04/2003 13:20:00*1.8764*1.8752*1.8768*1.875
12/04/2003 13:25:00*1.8755*1.8749*1.876*1.8742
12/04/2003 13:30:00*1.875*1.87635*1.8768*1.8748
12/04/2003 13:35:00*1.8765*1.87625*1.8776*1.8737
12/04/2003 13:40:00*1.87525*1.876*1.8771*1.87385
12/04/2003 13:45:00*1.8762*1.8765*1.8765*1.8759
12/04/2003 13:50:00*1.8767*1.87875*1.87995*1.8762
12/04/2003 13:55:00*1.87875*1.8762*1.8788*1.87565
12/04/2003 14:00:00*1.8764*1.876*1.8765*1.87505
12/04/2003 14:05:00*1.876*1.87365*1.879*1.87365
12/04/2003 14:10:00*1.87375*1.8769*1.8778*1.87365
12/04/2003 14:15:00*1.8764*1.8751*1.87855*1.8745
12/04/2003 14:20:00*1.8765*1.8756*1.8781*1.87495
12/04/2003 14:25:00*1.8758*1.8767*1.8767*1.8754
12/04/2003 14:30:00*1.8767*1.8751*1.87845*1.8746
12/04/2003 14:35:00*1.8766*1.88005*1.8814*1.8751
12/04/2003 14:40:00*1.87995*1.8763*1.88155*1.8761
12/04/2003 14:45:00*1.8763*1.8767*1.8774*1.8756
12/04/2003 14:50:00*1.8765*1.88045*1.88045*1.8748
12/04/2003 14:55:00*1.88045*1.8757*1.881*1.87515
12/04/2003 15:00:00*1.8759*1.877*1.8797*1.87515
12/04/2003 15:05:00*1.8763*1.8745*1.87715*1.8734
12/04/2003 15:10:00*1.8747*1.874*1.875*1.874
12/04/2003 15:15:00*1.8744*1.875*1.8756*1.8738
12/04/2003 15:20:00*1.875*1.8741*1.8759*1.8737
12/04/2003 15:25:00*1.8741*1.8747*1.8747*1.8733
12/04/2003 15:30:00*1.8746*1.8732*1.8747*1.8729
12/04/2003 15:35:00*1.8729*1.8739*1.875*1.8729
12/04/2003 15:40:00*1.8746*1.8736*1.8747*1.8736
12/04/2003 15:45:00*1.8729*1.8736*1.8744*1.8726
12/04/2003 15:50:00*1.8733*1.8731*1.8738*1.8731
12/04/2003 15:55:00*1.8731*1.8717*1.8732*1.8714
12/04/2003 16:00:00*1.8716*1.8715*1.8727*1.8711
12/04/2003 16:05:00*1.8715*1.8717*1.873*1.8713
12/04/2003 16:10:00*1.872*1.8726*1.8727*1.871
12/04/2003 16:15:00*1.8727*1.8719*1.8731*1.8719
12/04/2003 16:20:00*1.8719*1.8728*1.8728*1.8714
12/04/2003 16:25:00*1.8722*1.8726*1.8728*1.8722
12/04/2003 16:30:00*1.8729*1.8721*1.8729*1.8721
12/04/2003 16:35:00*1.8714*1.8718*1.8721*1.8702
12/04/2003 16:40:00*1.8716*1.8719*1.8719*1.8699
12/04/2003 16:45:00*1.8716*1.8717*1.8727*1.8716
12/04/2003 16:50:00*1.8713*1.8725*1.8725*1.8713
12/04/2003 16:55:00*1.8727*1.8734*1.8735*1.8711
12/04/2003 17:00:00*1.8731*1.8728*1.8734*1.8723
