12/02/2003 17:05:00*1.88685*1.88325*1.8875*1.8811
12/02/2003 17:10:00*1.88325*1.88705*1.88755*1.88325
12/02/2003 17:15:00*1.88705*1.88625*1.8902*1.88625
12/02/2003 17:20:00*1.88535*1.8902*1.8902*1.88525
12/02/2003 17:25:00*1.8902*1.89155*1.89155*1.8901
12/02/2003 17:30:00*1.89155*1.89015*1.89155*1.89015
12/02/2003 17:35:00*1.89015*1.88975*1.89015*1.88975
12/02/2003 17:40:00*1.88975*1.8901*1.8901*1.88975
12/02/2003 17:45:00*1.8901*1.89155*1.89155*1.8901
12/02/2003 17:50:00*1.8707*1.8706*1.89155*1.8698
12/02/2003 17:55:00*1.8706*1.89555*1.89555*1.8689
12/02/2003 18:00:00*1.8972*1.8954*1.899*1.89515
12/02/2003 18:05:00*1.8954*1.8971*1.8971*1.8954
12/02/2003 18:10:00*1.8971*1.8959*1.8971*1.8959
12/02/2003 18:15:00*1.8959*1.8956*1.8959*1.8956
12/02/2003 18:20:00*1.8956*1.8956*1.8956*1.8956
12/02/2003 18:25:00*1.8956*1.8956*1.8956*1.8956
12/02/2003 18:30:00*1.8956*1.8956*1.8956*1.8956
12/02/2003 18:35:00*1.8956*1.8705*1.8956*1.8702
12/02/2003 18:40:00*1.8707*1.8706*1.872*1.8698
12/02/2003 18:45:00*1.8685*1.8704*1.8706*1.8685
12/02/2003 18:50:00*1.8687*1.8699*1.8708*1.8687
12/02/2003 18:55:00*1.8684*1.8704*1.8704*1.8684
12/02/2003 19:00:00*1.8704*1.8714*1.8714*1.8695
12/02/2003 19:05:00*1.8706*1.8715*1.8715*1.8706
12/02/2003 19:10:00*1.871*1.8706*1.8715*1.8706
12/02/2003 19:15:00*1.8704*1.871*1.8715*1.8704
12/02/2003 19:20:00*1.8713*1.8715*1.8716*1.871
12/02/2003 19:25:00*1.8712*1.8718*1.8722*1.8711
12/02/2003 19:30:00*1.8721*1.8727*1.8727*1.8718
12/02/2003 19:35:00*1.8709*1.8714*1.8727*1.8709
12/02/2003 19:40:00*1.8723*1.8721*1.8734*1.8714
12/02/2003 19:45:00*1.8726*1.8723*1.8729*1.8718
12/02/2003 19:50:00*1.8713*1.8716*1.8723*1.8713
12/02/2003 19:55:00*1.8709*1.8718*1.8721*1.8709
12/02/2003 20:00:00*1.8724*1.8717*1.8724*1.8701
12/02/2003 20:05:00*1.8716*1.872*1.8722*1.8715
12/02/2003 20:10:00*1.8721*1.872*1.8721*1.871
12/02/2003 20:15:00*1.8702*1.8698*1.8726*1.8698
12/02/2003 20:20:00*1.8719*1.871*1.872*1.8698
12/02/2003 20:25:00*1.8716*1.8708*1.8716*1.8708
12/02/2003 20:30:00*1.871*1.8716*1.8716*1.8707
12/02/2003 20:35:00*1.8709*1.8708*1.8716*1.8705
12/02/2003 20:40:00*1.8708*1.8711*1.8714*1.8708
12/02/2003 20:45:00*1.8711*1.8709*1.8714*1.8706
12/02/2003 20:50:00*1.8713*1.8717*1.8717*1.8709
12/02/2003 20:55:00*1.8712*1.8709*1.8717*1.8699
12/02/2003 21:00:00*1.8712*1.8711*1.8712*1.8696
12/02/2003 21:05:00*1.8712*1.8708*1.8713*1.8701
12/02/2003 21:10:00*1.8705*1.8708*1.8709*1.8705
12/02/2003 21:15:00*1.8704*1.8712*1.8714*1.8704
12/02/2003 21:20:00*1.8709*1.8689*1.8712*1.8689
12/02/2003 21:25:00*1.869*1.8935*1.8941*1.8689
12/02/2003 21:30:00*1.894*1.8941*1.8941*1.8924
12/02/2003 21:35:00*1.8941*1.88765*1.8941*1.8875
12/02/2003 21:40:00*1.8875*1.8877*1.8877*1.8875
12/02/2003 21:45:00*1.8877*1.8883*1.8883*1.8877
12/02/2003 21:50:00*1.8883*1.888*1.8883*1.888
12/02/2003 21:55:00*1.888*1.888*1.888*1.888
12/02/2003 22:00:00*1.888*1.888*1.888*1.888
12/02/2003 22:05:00*1.888*1.8886*1.8886*1.8681
12/02/2003 22:10:00*1.8886*1.88865*1.88865*1.8886
12/02/2003 22:15:00*1.88865*1.8694*1.88865*1.8686
12/02/2003 22:20:00*1.8692*1.88375*1.88375*1.8685
12/02/2003 22:25:00*1.88375*1.8842*1.8919*1.8837
12/02/2003 22:30:00*1.8842*1.8876*1.8876*1.8842
12/02/2003 22:35:00*1.887*1.88905*1.88965*1.887
12/02/2003 22:40:00*1.88905*1.88825*1.88905*1.88825
12/02/2003 22:45:00*1.88825*1.88515*1.8898*1.8847
12/02/2003 22:50:00*1.88515*1.8874*1.8875*1.8849
12/02/2003 22:55:00*1.8874*1.8876*1.8876*1.8874
12/02/2003 23:00:00*1.8876*1.8849*1.8876*1.8849
12/02/2003 23:05:00*1.8849*1.88225*1.8849*1.88135
12/02/2003 23:10:00*1.88225*1.87975*1.8831*1.87975
12/02/2003 23:15:00*1.87975*1.88545*1.88545*1.87975
12/02/2003 23:20:00*1.88545*1.869*1.88545*1.869
12/02/2003 23:25:00*1.8693*1.869*1.8697*1.86865
12/02/2003 23:30:00*1.869*1.88925*1.88925*1.8687
12/02/2003 23:35:00*1.88925*1.88975*1.88975*1.88925
12/02/2003 23:40:00*1.88975*1.8853*1.88975*1.8684
12/02/2003 23:45:00*1.8853*1.8858*1.8858*1.88365
12/02/2003 23:50:00*1.8858*1.88615*1.88615*1.8858
12/02/2003 23:55:00*1.88615*1.8867*1.8867*1.88615
12/03/2003 00:00:00*1.8867*1.8816*1.8867*1.88085
12/03/2003 00:05:00*1.8816*1.88415*1.88415*1.88145
12/03/2003 00:10:00*1.8841*1.8798*1.88415*1.8798
12/03/2003 00:15:00*1.87835*1.87485*1.88145*1.87485
12/03/2003 00:20:00*1.87485*1.87765*1.87765*1.87425
12/03/2003 00:25:00*1.87765*1.87485*1.87765*1.8744
12/03/2003 00:30:00*1.87485*1.88145*1.88145*1.87485
12/03/2003 00:35:00*1.88145*1.8798*1.88205*1.8798
12/03/2003 00:40:00*1.8798*1.8807*1.88145*1.8798
12/03/2003 00:45:00*1.8807*1.87985*1.88085*1.8792
12/03/2003 00:50:00*1.87985*1.88305*1.8838*1.87985
12/03/2003 00:55:00*1.88305*1.88355*1.88635*1.88305
12/03/2003 01:00:00*1.88305*1.88365*1.88455*1.882
12/03/2003 01:05:00*1.88365*1.88315*1.88365*1.88205
12/03/2003 01:10:00*1.88315*1.86915*1.88315*1.8686
12/03/2003 01:15:00*1.869*1.8685*1.8693*1.8684
12/03/2003 01:20:00*1.8685*1.8694*1.8694*1.8685
12/03/2003 01:25:00*1.869*1.8879*1.8879*1.8688
12/03/2003 01:30:00*1.8879*1.88225*1.8879*1.88225
12/03/2003 01:35:00*1.88225*1.8842*1.88435*1.8812
12/03/2003 01:40:00*1.8842*1.8816*1.8842*1.87775
12/03/2003 01:45:00*1.8816*1.8825*1.8825*1.8816
12/03/2003 01:50:00*1.8825*1.8686*1.8825*1.8682
12/03/2003 01:55:00*1.8685*1.8836*1.8836*1.8683
12/03/2003 02:00:00*1.8861*1.88095*1.8861*1.88095
12/03/2003 02:05:00*1.88095*1.8679*1.88095*1.8678
12/03/2003 02:10:00*1.8678*1.8671*1.8685*1.867
12/03/2003 02:15:00*1.8667*1.87815*1.8782*1.8667
12/03/2003 02:20:00*1.87815*1.86845*1.87815*1.8669
12/03/2003 02:25:00*1.8682*1.8672*1.86845*1.8667
12/03/2003 02:30:00*1.8676*1.86685*1.8676*1.8666
12/03/2003 02:35:00*1.8661*1.8675*1.87195*1.8661
12/03/2003 02:40:00*1.8674*1.8665*1.86925*1.8663
12/03/2003 02:45:00*1.8678*1.8667*1.8678*1.8661
12/03/2003 02:50:00*1.8667*1.8654*1.868*1.86525
12/03/2003 02:55:00*1.8651*1.8645*1.8658*1.8644
12/03/2003 03:00:00*1.8649*1.864*1.865*1.864
12/03/2003 03:05:00*1.8644*1.8646*1.8647*1.8636
12/03/2003 03:10:00*1.8645*1.8644*1.865*1.864
12/03/2003 03:15:00*1.8642*1.8642*1.86455*1.8637
12/03/2003 03:20:00*1.8641*1.8645*1.8645*1.8636
12/03/2003 03:25:00*1.8644*1.8637*1.8645*1.8627
12/03/2003 03:30:00*1.8642*1.8632*1.8642*1.8632
12/03/2003 03:35:00*1.8635*1.8641*1.8641*1.8632
12/03/2003 03:40:00*1.8642*1.8642*1.8643*1.8638
12/03/2003 03:45:00*1.8643*1.8636*1.8643*1.8636
12/03/2003 03:50:00*1.8635*1.8634*1.8636*1.8633
12/03/2003 03:55:00*1.8633*1.8629*1.8636*1.8628
12/03/2003 04:00:00*1.8632*1.8642*1.8654*1.8627
12/03/2003 04:05:00*1.8629*1.8662*1.8663*1.8629
12/03/2003 04:10:00*1.86635*1.8667*1.8679*1.8649
12/03/2003 04:15:00*1.8669*1.8674*1.8679*1.8654
12/03/2003 04:20:00*1.8651*1.8667*1.8677*1.8651
12/03/2003 04:25:00*1.8666*1.8668*1.8681*1.8665
12/03/2003 04:30:00*1.8672*1.8677*1.8774*1.8668
12/03/2003 04:35:00*1.8672*1.8673*1.8681*1.8672
12/03/2003 04:40:00*1.8674*1.8673*1.8681*1.8668
12/03/2003 04:45:00*1.8674*1.86855*1.86905*1.8654
12/03/2003 04:50:00*1.8669*1.8682*1.86855*1.8668
12/03/2003 04:55:00*1.8681*1.8675*1.8684*1.8673
12/03/2003 05:00:00*1.8678*1.8685*1.8703*1.8675
12/03/2003 05:05:00*1.8684*1.8679*1.8697*1.8676
12/03/2003 05:10:00*1.8678*1.8677*1.8685*1.867
12/03/2003 05:15:00*1.8677*1.8683*1.8685*1.8672
12/03/2003 05:20:00*1.86755*1.867*1.8683*1.8666
12/03/2003 05:25:00*1.8683*1.8672*1.8683*1.8663
12/03/2003 05:30:00*1.8674*1.8675*1.8751*1.8669
12/03/2003 05:35:00*1.8674*1.867*1.8675*1.8664
12/03/2003 05:40:00*1.8671*1.8664*1.8674*1.8664
12/03/2003 05:45:00*1.8662*1.8669*1.8695*1.8659
12/03/2003 05:50:00*1.867*1.8666*1.8674*1.8665
12/03/2003 05:55:00*1.8664*1.8664*1.87235*1.8659
12/03/2003 06:00:00*1.8668*1.8662*1.86705*1.8662
12/03/2003 06:05:00*1.8662*1.8643*1.8679*1.8639
12/03/2003 06:10:00*1.8637*1.8641*1.8643*1.8612
12/03/2003 06:15:00*1.8635*1.8648*1.8653*1.8627
12/03/2003 06:20:00*1.8647*1.8635*1.8661*1.8631
12/03/2003 06:25:00*1.8632*1.8635*1.8645*1.8625
12/03/2003 06:30:00*1.864*1.8636*1.8647*1.8625
12/03/2003 06:35:00*1.8637*1.8651*1.8651*1.8633
12/03/2003 06:40:00*1.8649*1.8652*1.8657*1.8642
12/03/2003 06:45:00*1.8651*1.8665*1.8676*1.8643
12/03/2003 06:50:00*1.8664*1.8672*1.8691*1.8662
12/03/2003 06:55:00*1.867*1.87125*1.87125*1.8656
12/03/2003 07:00:00*1.87125*1.8678*1.87125*1.8666
12/03/2003 07:05:00*1.8677*1.8678*1.8679*1.8671
12/03/2003 07:10:00*1.8679*1.8675*1.8679*1.8663
12/03/2003 07:15:00*1.8674*1.8667*1.8676*1.8658
12/03/2003 07:20:00*1.8665*1.8655*1.8678*1.8653
12/03/2003 07:25:00*1.8654*1.8653*1.86855*1.8647
12/03/2003 07:30:00*1.8652*1.8639*1.8661*1.8631
12/03/2003 07:35:00*1.8641*1.862*1.8644*1.8619
12/03/2003 07:40:00*1.8621*1.862*1.8622*1.8602
12/03/2003 07:45:00*1.8621*1.8612*1.8621*1.86055
12/03/2003 07:50:00*1.8612*1.8627*1.8629*1.8607
12/03/2003 07:55:00*1.8626*1.8622*1.8628*1.8621
12/03/2003 08:00:00*1.8621*1.863*1.8636*1.8619
12/03/2003 08:05:00*1.862*1.863*1.864*1.862
12/03/2003 08:10:00*1.8631*1.8627*1.8636*1.8625
12/03/2003 08:15:00*1.8628*1.8624*1.8635*1.8624
12/03/2003 08:20:00*1.8622*1.8625*1.8632*1.8619
12/03/2003 08:25:00*1.8621*1.8615*1.8632*1.8614
12/03/2003 08:30:00*1.8617*1.8612*1.86185*1.8598
12/03/2003 08:35:00*1.8609*1.8621*1.8622*1.8609
12/03/2003 08:40:00*1.8622*1.8628*1.8628*1.8617
12/03/2003 08:45:00*1.8633*1.8656*1.8662*1.8624
12/03/2003 08:50:00*1.8657*1.8665*1.8704*1.86465
12/03/2003 08:55:00*1.8665*1.8668*1.8671*1.866
12/03/2003 09:00:00*1.8667*1.867*1.8673*1.8658
12/03/2003 09:05:00*1.8671*1.8663*1.8671*1.8658
12/03/2003 09:10:00*1.8663*1.8658*1.867*1.8657
12/03/2003 09:15:00*1.8659*1.8663*1.8666*1.86575
12/03/2003 09:20:00*1.8664*1.8661*1.8668*1.8652
12/03/2003 09:25:00*1.8659*1.865*1.8666*1.864
12/03/2003 09:30:00*1.8649*1.8672*1.8672*1.8646
12/03/2003 09:35:00*1.8652*1.8647*1.8672*1.8634
12/03/2003 09:40:00*1.8648*1.8654*1.86605*1.8642
12/03/2003 09:45:00*1.8653*1.8662*1.8675*1.865
12/03/2003 09:50:00*1.8661*1.867*1.8673*1.8647
12/03/2003 09:55:00*1.8679*1.8663*1.8679*1.8663
12/03/2003 10:00:00*1.8663*1.8657*1.8669*1.8653
12/03/2003 10:05:00*1.8657*1.8663*1.8682*1.8648
12/03/2003 10:10:00*1.8665*1.867*1.867*1.8633
12/03/2003 10:15:00*1.8669*1.8666*1.867*1.8641
12/03/2003 10:20:00*1.8667*1.868*1.8682*1.8645
12/03/2003 10:25:00*1.8679*1.8665*1.86855*1.8659
12/03/2003 10:30:00*1.8666*1.8664*1.868*1.8648
12/03/2003 10:35:00*1.8663*1.8658*1.8668*1.8651
12/03/2003 10:40:00*1.8664*1.8669*1.86845*1.8653
12/03/2003 10:45:00*1.8667*1.8665*1.867*1.866
12/03/2003 10:50:00*1.8666*1.8663*1.8668*1.8654
12/03/2003 10:55:00*1.8664*1.8658*1.8671*1.8658
12/03/2003 11:00:00*1.8658*1.8674*1.86855*1.8657
12/03/2003 11:05:00*1.8676*1.8669*1.8682*1.8664
12/03/2003 11:10:00*1.8668*1.8667*1.86725*1.8652
12/03/2003 11:15:00*1.8666*1.8665*1.8671*1.8664
12/03/2003 11:20:00*1.8664*1.866*1.8669*1.8656
12/03/2003 11:25:00*1.8658*1.8657*1.86795*1.8651
12/03/2003 11:30:00*1.86535*1.8658*1.86775*1.86535
12/03/2003 11:35:00*1.8663*1.8648*1.86685*1.8635
12/03/2003 11:40:00*1.8646*1.864*1.8654*1.8639
12/03/2003 11:45:00*1.8639*1.8647*1.86485*1.8638
12/03/2003 11:50:00*1.8646*1.8649*1.8649*1.8637
12/03/2003 11:55:00*1.865*1.8649*1.8651*1.8635
12/03/2003 12:00:00*1.865*1.864*1.865*1.8634
12/03/2003 12:05:00*1.8632*1.863*1.8641*1.863
12/03/2003 12:10:00*1.8627*1.8633*1.8643*1.8622
12/03/2003 12:15:00*1.8631*1.8638*1.8644*1.8629
12/03/2003 12:20:00*1.8637*1.864*1.8644*1.8633
12/03/2003 12:25:00*1.8631*1.8637*1.8641*1.8631
12/03/2003 12:30:00*1.864*1.8636*1.8644*1.8628
12/03/2003 12:35:00*1.8633*1.8629*1.8641*1.8629
12/03/2003 12:40:00*1.863*1.8636*1.8637*1.8624
12/03/2003 12:45:00*1.8635*1.8641*1.8643*1.86305
12/03/2003 12:50:00*1.8642*1.8636*1.8642*1.8624
12/03/2003 12:55:00*1.8638*1.8638*1.8645*1.8632
12/03/2003 13:00:00*1.8639*1.8638*1.8646*1.86335
12/03/2003 13:05:00*1.8635*1.8643*1.8649*1.8625
12/03/2003 13:10:00*1.864*1.8628*1.8643*1.8622
12/03/2003 13:15:00*1.8632*1.8627*1.8634*1.8624
12/03/2003 13:20:00*1.8626*1.8632*1.8632*1.8621
12/03/2003 13:25:00*1.8634*1.8637*1.8639*1.863
12/03/2003 13:30:00*1.8635*1.8634*1.8649*1.8633
12/03/2003 13:35:00*1.863*1.8636*1.8649*1.863
12/03/2003 13:40:00*1.8639*1.8641*1.8644*1.8636
12/03/2003 13:45:00*1.8643*1.8645*1.8657*1.86325
12/03/2003 13:50:00*1.8644*1.8648*1.86785*1.86275
12/03/2003 13:55:00*1.8649*1.8649*1.8655*1.8644
12/03/2003 14:00:00*1.8646*1.86595*1.8661*1.8636
12/03/2003 14:05:00*1.86545*1.8676*1.8677*1.86385
12/03/2003 14:10:00*1.8649*1.8652*1.8677*1.8639
12/03/2003 14:15:00*1.8647*1.8649*1.8669*1.8637
12/03/2003 14:20:00*1.86555*1.8665*1.8672*1.86365
12/03/2003 14:25:00*1.8652*1.8648*1.8676*1.8637
12/03/2003 14:30:00*1.8648*1.86345*1.8661*1.8632
12/03/2003 14:35:00*1.8635*1.8643*1.8647*1.86265
12/03/2003 14:40:00*1.8637*1.8638*1.8646*1.8629
12/03/2003 14:45:00*1.8636*1.8653*1.8666*1.8626
12/03/2003 14:50:00*1.8652*1.8656*1.86805*1.8646
12/03/2003 14:55:00*1.8657*1.8654*1.8674*1.8638
12/03/2003 15:00:00*1.8652*1.865*1.8656*1.8645
12/03/2003 15:05:00*1.8649*1.8704*1.8717*1.8646
12/03/2003 15:10:00*1.8705*1.8718*1.8726*1.8703
12/03/2003 15:15:00*1.8719*1.8714*1.8731*1.8711
12/03/2003 15:20:00*1.8715*1.8705*1.8723*1.8702
12/03/2003 15:25:00*1.8719*1.871*1.8724*1.8704
12/03/2003 15:30:00*1.8715*1.873*1.8743*1.871
12/03/2003 15:35:00*1.873*1.8738*1.8748*1.8725
12/03/2003 15:40:00*1.874*1.8737*1.8742*1.8721
12/03/2003 15:45:00*1.8736*1.8752*1.8752*1.8734
12/03/2003 15:50:00*1.8751*1.8762*1.8764*1.8738
12/03/2003 15:55:00*1.876*1.8759*1.8765*1.8752
12/03/2003 16:00:00*1.8764*1.8756*1.8764*1.8751
12/03/2003 16:05:00*1.8772*1.8768*1.8772*1.8756
12/03/2003 16:10:00*1.8765*1.8762*1.8768*1.8762
12/03/2003 16:15:00*1.8727*1.8756*1.8762*1.8727
12/03/2003 16:20:00*1.8756*1.8767*1.8767*1.8756
12/03/2003 16:25:00*1.8747*1.8746*1.8767*1.8744
12/03/2003 16:30:00*1.8744*1.8742*1.8746*1.8742
12/03/2003 16:35:00*1.873*1.8734*1.8742*1.873
12/03/2003 16:40:00*1.8734*1.874*1.874*1.8734
12/03/2003 16:45:00*1.8732*1.873*1.874*1.873
12/03/2003 16:50:00*1.873*1.874*1.8746*1.873
12/03/2003 16:55:00*1.8744*1.8729*1.8747*1.8729
12/03/2003 17:00:00*1.8729*1.8745*1.8745*1.8729
