12/01/2003 17:05:00*1.8605*1.8597*1.8605*1.8597
12/01/2003 17:10:00*1.8598*1.8612*1.8612*1.8597
12/01/2003 17:15:00*1.8615*1.862*1.8621*1.8612
12/01/2003 17:20:00*1.8616*1.8623*1.8623*1.8616
12/01/2003 17:25:00*1.8624*1.86*1.8633*1.86
12/01/2003 17:30:00*1.8617*1.8612*1.8617*1.86
12/01/2003 17:35:00*1.8615*1.8616*1.8616*1.861
12/01/2003 17:40:00*1.8623*1.8619*1.8623*1.8616
12/01/2003 17:45:00*1.8622*1.8616*1.8622*1.8616
12/01/2003 17:50:00*1.8614*1.8616*1.8616*1.8614
12/01/2003 17:55:00*1.861*1.8616*1.8616*1.861
12/01/2003 18:00:00*1.8614*1.8626*1.8626*1.8614
12/01/2003 18:05:00*1.8619*1.8618*1.8626*1.8612
12/01/2003 18:10:00*1.8629*1.8621*1.8629*1.8618
12/01/2003 18:15:00*1.8607*1.8607*1.8621*1.8607
12/01/2003 18:20:00*1.8602*1.8592*1.8607*1.8592
12/01/2003 18:25:00*1.8608*1.8614*1.8622*1.8592
12/01/2003 18:30:00*1.8607*1.8618*1.8618*1.8607
12/01/2003 18:35:00*1.8617*1.862*1.862*1.8617
12/01/2003 18:40:00*1.8623*1.8626*1.8626*1.862
12/01/2003 18:45:00*1.8609*1.8603*1.8626*1.8603
12/01/2003 18:50:00*1.8615*1.8611*1.8615*1.8603
12/01/2003 18:55:00*1.861*1.8612*1.8612*1.861
12/01/2003 19:00:00*1.8607*1.8601*1.8612*1.8601
12/01/2003 19:05:00*1.8609*1.8612*1.8613*1.8601
12/01/2003 19:10:00*1.8614*1.8624*1.8624*1.8612
12/01/2003 19:15:00*1.8613*1.8606*1.8624*1.8606
12/01/2003 19:20:00*1.8615*1.8616*1.8616*1.8606
12/01/2003 19:25:00*1.8614*1.8608*1.8616*1.8608
12/01/2003 19:30:00*1.8611*1.8614*1.8614*1.8608
12/01/2003 19:35:00*1.8611*1.8615*1.8615*1.8605
12/01/2003 19:40:00*1.8617*1.8617*1.8617*1.8615
12/01/2003 19:45:00*1.8619*1.862*1.862*1.8616
12/01/2003 19:50:00*1.8627*1.8622*1.8627*1.862
12/01/2003 19:55:00*1.8628*1.8629*1.8632*1.8622
12/01/2003 20:00:00*1.8629*1.863*1.863*1.8629
12/01/2003 20:05:00*1.8624*1.862*1.863*1.8617
12/01/2003 20:10:00*1.862*1.8623*1.863*1.862
12/01/2003 20:15:00*1.8622*1.8623*1.8627*1.8622
12/01/2003 20:20:00*1.8623*1.8629*1.8631*1.8623
12/01/2003 20:25:00*1.8622*1.8628*1.8629*1.8616
12/01/2003 20:30:00*1.8628*1.8631*1.8631*1.8628
12/01/2003 20:35:00*1.8635*1.8631*1.8636*1.8631
12/01/2003 20:40:00*1.8631*1.8631*1.8632*1.8631
12/01/2003 20:45:00*1.8641*1.8639*1.8641*1.8631
12/01/2003 20:50:00*1.8639*1.8637*1.8642*1.8637
12/01/2003 20:55:00*1.8639*1.8642*1.8642*1.8637
12/01/2003 21:00:00*1.8642*1.8632*1.8642*1.8632
12/01/2003 21:05:00*1.8636*1.8644*1.8644*1.863
12/01/2003 21:10:00*1.8644*1.8637*1.8644*1.8637
12/01/2003 21:15:00*1.8638*1.8641*1.8641*1.8637
12/01/2003 21:20:00*1.8635*1.8638*1.8641*1.8635
12/01/2003 21:25:00*1.8639*1.8647*1.8647*1.8619
12/01/2003 21:30:00*1.864*1.8636*1.8647*1.8636
12/01/2003 21:35:00*1.8633*1.8635*1.8636*1.8633
12/01/2003 21:40:00*1.8632*1.8631*1.8635*1.8631
12/01/2003 21:45:00*1.8643*1.8636*1.8643*1.8631
12/01/2003 21:50:00*1.8635*1.8637*1.8637*1.8635
12/01/2003 21:55:00*1.8635*1.8633*1.8637*1.8633
12/01/2003 22:00:00*1.8624*1.8635*1.8635*1.8624
12/01/2003 22:05:00*1.863*1.8638*1.8638*1.863
12/01/2003 22:10:00*1.864*1.8631*1.8642*1.8626
12/01/2003 22:15:00*1.863*1.8632*1.8634*1.8628
12/01/2003 22:20:00*1.8633*1.8632*1.8636*1.8632
12/01/2003 22:25:00*1.8632*1.8628*1.8632*1.8627
12/01/2003 22:30:00*1.8625*1.8626*1.8628*1.8618
12/01/2003 22:35:00*1.8623*1.8623*1.8626*1.862
12/01/2003 22:40:00*1.8624*1.862*1.863*1.862
12/01/2003 22:45:00*1.8642*1.862*1.8642*1.8618
12/01/2003 22:50:00*1.8618*1.8614*1.862*1.8614
12/01/2003 22:55:00*1.8615*1.8615*1.8619*1.8614
12/01/2003 23:00:00*1.8618*1.8619*1.8619*1.8615
12/01/2003 23:05:00*1.862*1.8611*1.8626*1.8611
12/01/2003 23:10:00*1.8612*1.8619*1.8624*1.86105
12/01/2003 23:15:00*1.8622*1.8624*1.8627*1.8619
12/01/2003 23:20:00*1.8624*1.8622*1.8624*1.8622
12/01/2003 23:25:00*1.8652*1.8624*1.8652*1.862
12/01/2003 23:30:00*1.8625*1.8623*1.8628*1.8623
12/01/2003 23:35:00*1.8621*1.8624*1.8624*1.862
12/01/2003 23:40:00*1.8625*1.8633*1.8633*1.8624
12/01/2003 23:45:00*1.8633*1.8625*1.8636*1.8625
12/01/2003 23:50:00*1.8626*1.8626*1.8626*1.8618
12/01/2003 23:55:00*1.862*1.8623*1.8633*1.8619
12/02/2003 00:00:00*1.8624*1.8619*1.8626*1.861
12/02/2003 00:05:00*1.8619*1.8617*1.8624*1.86135
12/02/2003 00:10:00*1.8616*1.8616*1.8624*1.8615
12/02/2003 00:15:00*1.8629*1.8619*1.8629*1.8615
12/02/2003 00:20:00*1.8617*1.8616*1.8619*1.8613
12/02/2003 00:25:00*1.8616*1.8618*1.8618*1.8615
12/02/2003 00:30:00*1.8615*1.8616*1.8619*1.8615
12/02/2003 00:35:00*1.8614*1.8619*1.8622*1.8614
12/02/2003 00:40:00*1.862*1.8624*1.8624*1.8617
12/02/2003 00:45:00*1.8625*1.8623*1.8625*1.8622
12/02/2003 00:50:00*1.8627*1.8622*1.8646*1.8622
12/02/2003 00:55:00*1.8618*1.8622*1.8628*1.8618
12/02/2003 01:00:00*1.8619*1.8619*1.8624*1.8616
12/02/2003 01:05:00*1.8626*1.8616*1.8626*1.8616
12/02/2003 01:10:00*1.8618*1.8618*1.8618*1.8609
12/02/2003 01:15:00*1.862*1.8615*1.862*1.8614
12/02/2003 01:20:00*1.8615*1.8618*1.862*1.8615
12/02/2003 01:25:00*1.8617*1.8626*1.8629*1.8616
12/02/2003 01:30:00*1.8625*1.8618*1.8626*1.8617
12/02/2003 01:35:00*1.8619*1.8618*1.8619*1.86145
12/02/2003 01:40:00*1.86165*1.8614*1.8619*1.8614
12/02/2003 01:45:00*1.8617*1.8617*1.862*1.8611
12/02/2003 01:50:00*1.86185*1.862*1.8621*1.8616
12/02/2003 01:55:00*1.8624*1.8614*1.8624*1.8608
12/02/2003 02:00:00*1.8609*1.8609*1.8614*1.8602
12/02/2003 02:05:00*1.8606*1.8597*1.8609*1.8597
12/02/2003 02:10:00*1.86*1.8602*1.8602*1.8597
12/02/2003 02:15:00*1.8603*1.8609*1.8611*1.86005
12/02/2003 02:20:00*1.861*1.8612*1.8618*1.8603
12/02/2003 02:25:00*1.8601*1.8597*1.8612*1.8596
12/02/2003 02:30:00*1.8598*1.85955*1.8601*1.85955
12/02/2003 02:35:00*1.8596*1.8598*1.86*1.8595
12/02/2003 02:40:00*1.8599*1.8599*1.8603*1.8594
12/02/2003 02:45:00*1.8598*1.8588*1.8599*1.8587
12/02/2003 02:50:00*1.8586*1.8586*1.8589*1.85815
12/02/2003 02:55:00*1.8583*1.8582*1.8586*1.8572
12/02/2003 03:00:00*1.8583*1.8595*1.8598*1.8581
12/02/2003 03:05:00*1.8596*1.8609*1.861*1.8588
12/02/2003 03:10:00*1.861*1.8609*1.861*1.8592
12/02/2003 03:15:00*1.8609*1.8622*1.8622*1.8607
12/02/2003 03:20:00*1.8621*1.8608*1.8628*1.8606
12/02/2003 03:25:00*1.8607*1.8612*1.8617*1.8602
12/02/2003 03:30:00*1.8615*1.8611*1.8623*1.861
12/02/2003 03:35:00*1.8611*1.8609*1.8615*1.8607
12/02/2003 03:40:00*1.861*1.8606*1.8612*1.8602
12/02/2003 03:45:00*1.8606*1.8609*1.8613*1.8604
12/02/2003 03:50:00*1.8608*1.8598*1.8609*1.8598
12/02/2003 03:55:00*1.8606*1.8599*1.8608*1.8592
12/02/2003 04:00:00*1.86*1.8597*1.8602*1.859
12/02/2003 04:05:00*1.8597*1.859*1.8597*1.8586
12/02/2003 04:10:00*1.8593*1.8591*1.8599*1.859
12/02/2003 04:15:00*1.8589*1.85965*1.8601*1.8589
12/02/2003 04:20:00*1.8593*1.8593*1.8597*1.85905
12/02/2003 04:25:00*1.8593*1.8584*1.8598*1.8584
12/02/2003 04:30:00*1.8583*1.8603*1.8603*1.858
12/02/2003 04:35:00*1.8596*1.8603*1.8603*1.8589
12/02/2003 04:40:00*1.8603*1.8597*1.8603*1.85945
12/02/2003 04:45:00*1.8594*1.8593*1.8601*1.8593
12/02/2003 04:50:00*1.8597*1.8606*1.8606*1.8593
12/02/2003 04:55:00*1.8605*1.8588*1.8607*1.8583
12/02/2003 05:00:00*1.8596*1.86*1.8602*1.8588
12/02/2003 05:05:00*1.8599*1.8604*1.8616*1.8587
12/02/2003 05:10:00*1.8606*1.8603*1.8611*1.86
12/02/2003 05:15:00*1.8601*1.8612*1.8612*1.8592
12/02/2003 05:20:00*1.8613*1.8604*1.8623*1.8601
12/02/2003 05:25:00*1.8607*1.8606*1.8607*1.8598
12/02/2003 05:30:00*1.8608*1.8604*1.86255*1.8598
12/02/2003 05:35:00*1.8604*1.8615*1.8618*1.86035
12/02/2003 05:40:00*1.8617*1.8621*1.8624*1.86065
12/02/2003 05:45:00*1.8622*1.86115*1.8625*1.86115
12/02/2003 05:50:00*1.8624*1.8623*1.8627*1.86115
12/02/2003 05:55:00*1.8626*1.8615*1.8627*1.861
12/02/2003 06:00:00*1.8616*1.8617*1.86205*1.8612
12/02/2003 06:05:00*1.8612*1.8615*1.86195*1.8611
12/02/2003 06:10:00*1.8616*1.8619*1.8622*1.861
12/02/2003 06:15:00*1.8617*1.8617*1.8619*1.8611
12/02/2003 06:20:00*1.8614*1.8607*1.8619*1.86055
12/02/2003 06:25:00*1.8606*1.8608*1.8612*1.8606
12/02/2003 06:30:00*1.8612*1.862*1.862*1.8605
12/02/2003 06:35:00*1.8621*1.8616*1.8621*1.8615
12/02/2003 06:40:00*1.8617*1.8601*1.8617*1.8599
12/02/2003 06:45:00*1.8601*1.8598*1.8609*1.8598
12/02/2003 06:50:00*1.8599*1.8607*1.8609*1.8598
12/02/2003 06:55:00*1.8606*1.8591*1.8611*1.8591
12/02/2003 07:00:00*1.859*1.8588*1.8605*1.8587
12/02/2003 07:05:00*1.8589*1.8588*1.8598*1.8578
12/02/2003 07:10:00*1.8587*1.8595*1.8598*1.8585
12/02/2003 07:15:00*1.8598*1.8603*1.86055*1.8595
12/02/2003 07:20:00*1.8595*1.8594*1.8603*1.8592
12/02/2003 07:25:00*1.859*1.8592*1.8602*1.8587
12/02/2003 07:30:00*1.8596*1.8593*1.8597*1.8583
12/02/2003 07:35:00*1.8596*1.8585*1.86*1.8579
12/02/2003 07:40:00*1.8585*1.8601*1.8602*1.8585
12/02/2003 07:45:00*1.8602*1.8619*1.8619*1.8597
12/02/2003 07:50:00*1.862*1.8597*1.8624*1.8592
12/02/2003 07:55:00*1.8598*1.86*1.8602*1.8596
12/02/2003 08:00:00*1.8599*1.8608*1.8616*1.8598
12/02/2003 08:05:00*1.8609*1.8622*1.8624*1.8607
12/02/2003 08:10:00*1.8623*1.8605*1.863*1.8605
12/02/2003 08:15:00*1.8602*1.8608*1.8612*1.8602
12/02/2003 08:20:00*1.8606*1.8612*1.862*1.8604
12/02/2003 08:25:00*1.8596*1.8594*1.8617*1.8587
12/02/2003 08:30:00*1.8595*1.8601*1.8613*1.8594
12/02/2003 08:35:00*1.8599*1.8608*1.8611*1.8598
12/02/2003 08:40:00*1.8607*1.8616*1.8619*1.86
12/02/2003 08:45:00*1.8612*1.8621*1.8623*1.8608
12/02/2003 08:50:00*1.8623*1.8643*1.8647*1.86185
12/02/2003 08:55:00*1.8643*1.8627*1.8648*1.8621
12/02/2003 09:00:00*1.8628*1.8619*1.86375*1.8613
12/02/2003 09:05:00*1.8614*1.8614*1.8623*1.861
12/02/2003 09:10:00*1.8616*1.8609*1.862*1.8608
12/02/2003 09:15:00*1.861*1.8614*1.8618*1.8607
12/02/2003 09:20:00*1.8615*1.8616*1.8622*1.8606
12/02/2003 09:25:00*1.8613*1.8604*1.8616*1.8603
12/02/2003 09:30:00*1.8608*1.8609*1.861*1.8602
12/02/2003 09:35:00*1.8605*1.86205*1.8648*1.8605
12/02/2003 09:40:00*1.8621*1.862*1.8626*1.8617
12/02/2003 09:45:00*1.8621*1.8622*1.8627*1.8612
12/02/2003 09:50:00*1.862*1.8623*1.8623*1.8615
12/02/2003 09:55:00*1.862*1.8639*1.8652*1.86165
12/02/2003 10:00:00*1.8638*1.86575*1.8665*1.8638
12/02/2003 10:05:00*1.8642*1.8649*1.8677*1.8642
12/02/2003 10:10:00*1.8654*1.8686*1.8691*1.86435
12/02/2003 10:15:00*1.8686*1.8669*1.8693*1.8669
12/02/2003 10:20:00*1.867*1.8666*1.8676*1.8663
12/02/2003 10:25:00*1.8665*1.8681*1.8681*1.8665
12/02/2003 10:30:00*1.86765*1.8696*1.8699*1.8663
12/02/2003 10:35:00*1.8698*1.8693*1.8714*1.8678
12/02/2003 10:40:00*1.8695*1.8694*1.8698*1.8666
12/02/2003 10:45:00*1.8687*1.8678*1.8694*1.8668
12/02/2003 10:50:00*1.8676*1.868*1.8685*1.8666
12/02/2003 10:55:00*1.8672*1.8669*1.8687*1.8664
12/02/2003 11:00:00*1.8668*1.8675*1.8689*1.8656
12/02/2003 11:05:00*1.8674*1.8676*1.8686*1.8674
12/02/2003 11:10:00*1.8675*1.8672*1.8677*1.8662
12/02/2003 11:15:00*1.8671*1.8669*1.8677*1.8668
12/02/2003 11:20:00*1.8668*1.8659*1.868*1.8659
12/02/2003 11:25:00*1.8658*1.8659*1.8669*1.8654
12/02/2003 11:30:00*1.866*1.8669*1.8692*1.8659
12/02/2003 11:35:00*1.8671*1.8671*1.8679*1.8665
12/02/2003 11:40:00*1.8669*1.8683*1.8683*1.8666
12/02/2003 11:45:00*1.8679*1.8692*1.8694*1.8669
12/02/2003 11:50:00*1.8692*1.8705*1.871*1.8687
12/02/2003 11:55:00*1.8708*1.8679*1.8711*1.8676
12/02/2003 12:00:00*1.8682*1.8672*1.8685*1.8667
12/02/2003 12:05:00*1.8675*1.8688*1.8695*1.867
12/02/2003 12:10:00*1.8687*1.869*1.8699*1.8686
12/02/2003 12:15:00*1.8689*1.8688*1.88755*1.8688
12/02/2003 12:20:00*1.8687*1.8685*1.8691*1.8682
12/02/2003 12:25:00*1.8683*1.8678*1.8795*1.8677
12/02/2003 12:30:00*1.8679*1.8687*1.8689*1.8678
12/02/2003 12:35:00*1.8687*1.8684*1.8692*1.8682
12/02/2003 12:40:00*1.8686*1.8808*1.8808*1.8679
12/02/2003 12:45:00*1.8808*1.8681*1.8808*1.8681
12/02/2003 12:50:00*1.868*1.8686*1.8689*1.868
12/02/2003 12:55:00*1.8686*1.8688*1.88855*1.8678
12/02/2003 13:00:00*1.8689*1.8695*1.8696*1.8678
12/02/2003 13:05:00*1.8675*1.88315*1.88315*1.8675
12/02/2003 13:10:00*1.88315*1.8699*1.88315*1.8695
12/02/2003 13:15:00*1.87*1.8697*1.8706*1.8683
12/02/2003 13:20:00*1.8695*1.869*1.8699*1.8684
12/02/2003 13:25:00*1.8693*1.8698*1.8709*1.8687
12/02/2003 13:30:00*1.8696*1.8707*1.8709*1.8696
12/02/2003 13:35:00*1.8709*1.8712*1.8717*1.8707
12/02/2003 13:40:00*1.8708*1.8703*1.8712*1.8703
12/02/2003 13:45:00*1.8704*1.87*1.8705*1.8696
12/02/2003 13:50:00*1.8701*1.8696*1.8701*1.8689
12/02/2003 13:55:00*1.8695*1.8685*1.8699*1.8677
12/02/2003 14:00:00*1.8686*1.8672*1.869*1.8672
12/02/2003 14:05:00*1.8675*1.8673*1.87745*1.8666
12/02/2003 14:10:00*1.8672*1.87615*1.8775*1.867
12/02/2003 14:15:00*1.87615*1.8673*1.87615*1.8672
12/02/2003 14:20:00*1.8669*1.87725*1.87765*1.8669
12/02/2003 14:25:00*1.87725*1.8681*1.87795*1.8673
12/02/2003 14:30:00*1.8682*1.8688*1.8703*1.8681
12/02/2003 14:35:00*1.8691*1.8694*1.8696*1.8685
12/02/2003 14:40:00*1.8694*1.8878*1.8878*1.8692
12/02/2003 14:45:00*1.8878*1.8878*1.8878*1.8878
12/02/2003 14:50:00*1.8878*1.8689*1.89045*1.8689
12/02/2003 14:55:00*1.8693*1.88745*1.88745*1.8687
12/02/2003 15:00:00*1.88745*1.8691*1.88745*1.8688
12/02/2003 15:05:00*1.8692*1.8696*1.8698*1.8675
12/02/2003 15:10:00*1.8698*1.8697*1.8702*1.8695
12/02/2003 15:15:00*1.8695*1.8698*1.87*1.8693
12/02/2003 15:20:00*1.8697*1.8698*1.8701*1.8693
12/02/2003 15:25:00*1.8696*1.89055*1.89055*1.8696
12/02/2003 15:30:00*1.89055*1.87*1.89055*1.87
12/02/2003 15:35:00*1.8701*1.869*1.8707*1.869
12/02/2003 15:40:00*1.869*1.8833*1.8833*1.869
12/02/2003 15:45:00*1.8833*1.8819*1.88745*1.8678
12/02/2003 15:50:00*1.8819*1.8683*1.8819*1.8683
12/02/2003 15:55:00*1.8687*1.8683*1.8874*1.8682
12/02/2003 16:00:00*1.8683*1.8828*1.88395*1.8675
12/02/2003 16:05:00*1.8828*1.88245*1.8859*1.88245
12/02/2003 16:10:00*1.8811*1.8811*1.88255*1.8811
12/02/2003 16:15:00*1.8811*1.8815*1.8859*1.8811
12/02/2003 16:20:00*1.8815*1.8858*1.886*1.8815
12/02/2003 16:25:00*1.8858*1.88915*1.88915*1.88095
12/02/2003 16:30:00*1.89015*1.8873*1.89345*1.88715
12/02/2003 16:35:00*1.8873*1.8885*1.89065*1.88665
12/02/2003 16:40:00*1.88855*1.8837*1.88855*1.88235
12/02/2003 16:45:00*1.8837*1.88685*1.88735*1.8837
12/02/2003 16:50:00*1.88685*1.887*1.8885*1.88525
12/02/2003 16:55:00*1.8874*1.88605*1.8884*1.88305
12/02/2003 17:00:00*1.8869*1.88685*1.88865*1.8859
