11/30/2003 17:05:00*1.8757*1.88965*1.89145*1.8757
11/30/2003 17:10:00*1.89025*1.8918*1.89435*1.88965
11/30/2003 17:15:00*1.8918*1.8928*1.8935*1.8913
11/30/2003 17:20:00*1.8942*1.8918*1.8942*1.8902
11/30/2003 17:25:00*1.8918*1.89155*1.8918*1.8887
11/30/2003 17:30:00*1.89155*1.8899*1.89355*1.8898
11/30/2003 17:35:00*1.8899*1.8945*1.8964*1.8899
11/30/2003 17:40:00*1.8945*1.8931*1.89765*1.8931
11/30/2003 17:45:00*1.8931*1.8928*1.8937*1.89025
11/30/2003 17:50:00*1.8924*1.89955*1.90065*1.8913
11/30/2003 17:55:00*1.89955*1.8958*1.9012*1.8958
11/30/2003 18:00:00*1.8958*1.8958*1.8958*1.8958
11/30/2003 18:05:00*1.8958*1.89745*1.89745*1.8958
11/30/2003 18:10:00*1.89745*1.89815*1.89815*1.89745
11/30/2003 18:15:00*1.89795*1.89795*1.89815*1.89795
11/30/2003 18:20:00*1.89795*1.89815*1.89815*1.89795
11/30/2003 18:25:00*1.89815*1.89845*1.89845*1.89815
11/30/2003 18:30:00*1.89845*1.8982*1.89845*1.8982
11/30/2003 18:35:00*1.8982*1.8977*1.8982*1.8977
11/30/2003 18:40:00*1.89815*1.89815*1.89815*1.8977
11/30/2003 18:45:00*1.89815*1.89825*1.89825*1.89815
11/30/2003 18:50:00*1.89855*1.89855*1.89855*1.89825
11/30/2003 18:55:00*1.89855*1.877*1.89855*1.8764
11/30/2003 19:00:00*1.8765*1.882*1.8864*1.8765
11/30/2003 19:05:00*1.882*1.8904*1.89205*1.8794
11/30/2003 19:10:00*1.89135*1.8935*1.8935*1.8904
11/30/2003 19:15:00*1.8935*1.8864*1.8935*1.8852
11/30/2003 19:20:00*1.88695*1.89025*1.8908*1.8793
11/30/2003 19:25:00*1.89025*1.8926*1.89345*1.88495
11/30/2003 19:30:00*1.8932*1.89245*1.8937*1.8902
11/30/2003 19:35:00*1.89235*1.89195*1.89345*1.8908
11/30/2003 19:40:00*1.8908*1.8875*1.89195*1.88655
11/30/2003 19:45:00*1.8875*1.88475*1.88805*1.88475
11/30/2003 19:50:00*1.886*1.88435*1.886*1.88035
11/30/2003 19:55:00*1.88435*1.882*1.8848*1.8805
11/30/2003 20:00:00*1.8831*1.8805*1.88435*1.8805
11/30/2003 20:05:00*1.8805*1.88475*1.8875*1.88035
11/30/2003 20:10:00*1.88395*1.88145*1.88475*1.8798
11/30/2003 20:15:00*1.88145*1.8864*1.8864*1.88095
11/30/2003 20:20:00*1.8865*1.88635*1.88915*1.88585
11/30/2003 20:25:00*1.88635*1.88585*1.88855*1.88525
11/30/2003 20:30:00*1.88695*1.88965*1.88965*1.88585
11/30/2003 20:35:00*1.88965*1.88365*1.88965*1.88365
11/30/2003 20:40:00*1.8845*1.88125*1.8845*1.87975
11/30/2003 20:45:00*1.88125*1.8793*1.88125*1.87815
11/30/2003 20:50:00*1.87925*1.87815*1.8793*1.8763
11/30/2003 20:55:00*1.8764*1.8751*1.8783*1.8751
11/30/2003 21:00:00*1.87665*1.87765*1.87965*1.8751
11/30/2003 21:05:00*1.87765*1.8761*1.8783*1.875
11/30/2003 21:10:00*1.8765*1.8742*1.8783*1.8742
11/30/2003 21:15:00*1.8742*1.876*1.877*1.8742
11/30/2003 21:20:00*1.8772*1.8853*1.8853*1.876
11/30/2003 21:25:00*1.8853*1.88505*1.88695*1.88365
11/30/2003 21:30:00*1.88505*1.88025*1.88505*1.8787
11/30/2003 21:35:00*1.88025*1.882*1.882*1.8776
11/30/2003 21:40:00*1.88435*1.88145*1.88435*1.88145
11/30/2003 21:45:00*1.88145*1.88045*1.8817*1.8776
11/30/2003 21:50:00*1.882*1.88465*1.88465*1.88045
11/30/2003 21:55:00*1.88465*1.88475*1.88655*1.88365
11/30/2003 22:00:00*1.8838*1.8863*1.88695*1.8838
11/30/2003 22:05:00*1.8863*1.8831*1.88655*1.8805
11/30/2003 22:10:00*1.882*1.8769*1.8831*1.8767
11/30/2003 22:15:00*1.8769*1.882*1.882*1.8769
11/30/2003 22:20:00*1.88105*1.8805*1.882*1.8763
11/30/2003 22:25:00*1.8805*1.8761*1.8805*1.8759
11/30/2003 22:30:00*1.876*1.8766*1.8769*1.876
11/30/2003 22:35:00*1.8764*1.8758*1.877*1.8758
11/30/2003 22:40:00*1.8762*1.8765*1.8768*1.8758
11/30/2003 22:45:00*1.877*1.8761*1.877*1.8759
11/30/2003 22:50:00*1.876*1.8754*1.8762*1.8754
11/30/2003 22:55:00*1.8752*1.8763*1.87635*1.8752
11/30/2003 23:00:00*1.87615*1.876*1.8766*1.8758
11/30/2003 23:05:00*1.8761*1.8761*1.8762*1.8738
11/30/2003 23:10:00*1.8762*1.876*1.8765*1.8758
11/30/2003 23:15:00*1.8759*1.8761*1.8763*1.8759
11/30/2003 23:20:00*1.8761*1.876*1.8761*1.876
11/30/2003 23:25:00*1.876*1.8757*1.8762*1.8753
11/30/2003 23:30:00*1.8756*1.8757*1.8757*1.8752
11/30/2003 23:35:00*1.8765*1.8753*1.8765*1.8753
11/30/2003 23:40:00*1.8757*1.8763*1.8764*1.8746
11/30/2003 23:45:00*1.8763*1.8751*1.8763*1.8746
11/30/2003 23:50:00*1.8748*1.8749*1.8751*1.8746
11/30/2003 23:55:00*1.875*1.8746*1.875*1.8746
12/01/2003 00:00:00*1.87455*1.8744*1.8748*1.8743
12/01/2003 00:05:00*1.8741*1.874*1.8746*1.8738
12/01/2003 00:10:00*1.87385*1.87405*1.8743*1.8737
12/01/2003 00:15:00*1.874*1.874*1.87425*1.8739
12/01/2003 00:20:00*1.8738*1.8735*1.874*1.87345
12/01/2003 00:25:00*1.8736*1.8729*1.87415*1.8729
12/01/2003 00:30:00*1.8729*1.8736*1.8736*1.8726
12/01/2003 00:35:00*1.873*1.87355*1.87375*1.873
12/01/2003 00:40:00*1.87335*1.87235*1.87355*1.87235
12/01/2003 00:45:00*1.8724*1.874*1.8741*1.87235
12/01/2003 00:50:00*1.8741*1.8748*1.875*1.8738
12/01/2003 00:55:00*1.8747*1.8744*1.8748*1.8741
12/01/2003 01:00:00*1.8743*1.8736*1.8744*1.873
12/01/2003 01:05:00*1.8737*1.8734*1.8737*1.8727
12/01/2003 01:10:00*1.8735*1.8754*1.8755*1.8734
12/01/2003 01:15:00*1.8755*1.8757*1.87585*1.87475
12/01/2003 01:20:00*1.875*1.8743*1.8757*1.8743
12/01/2003 01:25:00*1.8742*1.8715*1.8743*1.871
12/01/2003 01:30:00*1.8714*1.8714*1.8717*1.8693
12/01/2003 01:35:00*1.8713*1.8695*1.8717*1.8689
12/01/2003 01:40:00*1.8692*1.8706*1.8706*1.8692
12/01/2003 01:45:00*1.8706*1.8711*1.8719*1.8702
12/01/2003 01:50:00*1.871*1.8717*1.8719*1.871
12/01/2003 01:55:00*1.8719*1.872*1.872*1.8707
12/01/2003 02:00:00*1.8721*1.8709*1.8726*1.8709
12/01/2003 02:05:00*1.8705*1.8707*1.871*1.87
12/01/2003 02:10:00*1.8708*1.87*1.8717*1.869
12/01/2003 02:15:00*1.8702*1.8709*1.871*1.8673
12/01/2003 02:20:00*1.8708*1.8706*1.8713*1.8703
12/01/2003 02:25:00*1.8702*1.8706*1.8708*1.8696
12/01/2003 02:30:00*1.8699*1.8699*1.8706*1.8694
12/01/2003 02:35:00*1.87*1.8703*1.871*1.8694
12/01/2003 02:40:00*1.8704*1.8721*1.8723*1.8703
12/01/2003 02:45:00*1.8721*1.8724*1.8736*1.8719
12/01/2003 02:50:00*1.8725*1.8726*1.8733*1.8724
12/01/2003 02:55:00*1.8723*1.8726*1.8727*1.872
12/01/2003 03:00:00*1.8727*1.872*1.8736*1.8714
12/01/2003 03:05:00*1.8715*1.8712*1.8726*1.8708
12/01/2003 03:10:00*1.8713*1.8713*1.8722*1.871
12/01/2003 03:15:00*1.8713*1.8705*1.8718*1.8705
12/01/2003 03:20:00*1.8707*1.8698*1.8718*1.869
12/01/2003 03:25:00*1.8693*1.8682*1.8698*1.8679
12/01/2003 03:30:00*1.8683*1.8699*1.88655*1.8682
12/01/2003 03:35:00*1.8697*1.8689*1.8706*1.8683
12/01/2003 03:40:00*1.8689*1.8702*1.8705*1.86885
12/01/2003 03:45:00*1.8694*1.8709*1.8715*1.8694
12/01/2003 03:50:00*1.871*1.8697*1.871*1.8695
12/01/2003 03:55:00*1.8689*1.8691*1.8862*1.8689
12/01/2003 04:00:00*1.869*1.8683*1.86925*1.8683
12/01/2003 04:05:00*1.8683*1.8698*1.8701*1.8683
12/01/2003 04:10:00*1.8699*1.885*1.8887*1.8693
12/01/2003 04:15:00*1.885*1.88865*1.88865*1.885
12/01/2003 04:20:00*1.88865*1.8878*1.8888*1.8694
12/01/2003 04:25:00*1.8878*1.8878*1.8878*1.8878
12/01/2003 04:30:00*1.8878*1.89175*1.89175*1.8701
12/01/2003 04:35:00*1.89175*1.8705*1.89175*1.8697
12/01/2003 04:40:00*1.8704*1.8698*1.8706*1.8694
12/01/2003 04:45:00*1.87*1.8691*1.8701*1.8691
12/01/2003 04:50:00*1.869*1.8691*1.8694*1.8684
12/01/2003 04:55:00*1.8691*1.8689*1.8691*1.8684
12/01/2003 05:00:00*1.8691*1.8691*1.8691*1.8689
12/01/2003 05:05:00*1.8692*1.8832*1.8832*1.86885
12/01/2003 05:10:00*1.869*1.869*1.8832*1.8683
12/01/2003 05:15:00*1.8688*1.8689*1.8696*1.8688
12/01/2003 05:20:00*1.869*1.8689*1.8693*1.8679
12/01/2003 05:25:00*1.8688*1.8693*1.8702*1.86845
12/01/2003 05:30:00*1.8692*1.881*1.8845*1.869
12/01/2003 05:35:00*1.881*1.8687*1.881*1.8681
12/01/2003 05:40:00*1.8685*1.8679*1.8687*1.8668
12/01/2003 05:45:00*1.8686*1.8679*1.8686*1.8671
12/01/2003 05:50:00*1.8679*1.8764*1.87775*1.8677
12/01/2003 05:55:00*1.8764*1.8685*1.8764*1.86775
12/01/2003 06:00:00*1.8677*1.8687*1.8688*1.8677
12/01/2003 06:05:00*1.8685*1.8686*1.8696*1.8682
12/01/2003 06:10:00*1.8685*1.8696*1.8696*1.8679
12/01/2003 06:15:00*1.8698*1.8718*1.872*1.869
12/01/2003 06:20:00*1.8716*1.8702*1.8721*1.8702
12/01/2003 06:25:00*1.8702*1.8711*1.8719*1.8702
12/01/2003 06:30:00*1.871*1.87105*1.8716*1.8707
12/01/2003 06:35:00*1.8715*1.8722*1.8738*1.87105
12/01/2003 06:40:00*1.8723*1.8714*1.873*1.8714
12/01/2003 06:45:00*1.8716*1.8711*1.8729*1.8709
12/01/2003 06:50:00*1.8712*1.8715*1.87195*1.8709
12/01/2003 06:55:00*1.8713*1.8711*1.8722*1.8711
12/01/2003 07:00:00*1.8709*1.8715*1.87265*1.8704
12/01/2003 07:05:00*1.8718*1.8701*1.8722*1.8701
12/01/2003 07:10:00*1.87*1.8706*1.8707*1.8697
12/01/2003 07:15:00*1.8706*1.8707*1.8713*1.8699
12/01/2003 07:20:00*1.8706*1.871*1.871*1.8706
12/01/2003 07:25:00*1.871*1.8699*1.871*1.86955
12/01/2003 07:30:00*1.87*1.871*1.8712*1.8694
12/01/2003 07:35:00*1.8711*1.8703*1.8721*1.8698
12/01/2003 07:40:00*1.8702*1.86925*1.8711*1.8692
12/01/2003 07:45:00*1.8696*1.8692*1.8697*1.8685
12/01/2003 07:50:00*1.8694*1.869*1.8695*1.86855
12/01/2003 07:55:00*1.8689*1.868*1.869*1.8679
12/01/2003 08:00:00*1.8681*1.8691*1.8693*1.8679
12/01/2003 08:05:00*1.8691*1.8687*1.8692*1.8683
12/01/2003 08:10:00*1.8686*1.8696*1.8697*1.86855
12/01/2003 08:15:00*1.8698*1.8698*1.87*1.86885
12/01/2003 08:20:00*1.8694*1.8705*1.8705*1.8694
12/01/2003 08:25:00*1.8707*1.8695*1.8707*1.8695
12/01/2003 08:30:00*1.8694*1.8687*1.8697*1.8685
12/01/2003 08:35:00*1.8688*1.8691*1.8691*1.8686
12/01/2003 08:40:00*1.869*1.8676*1.8691*1.8674
12/01/2003 08:45:00*1.8674*1.8673*1.8679*1.8671
12/01/2003 08:50:00*1.8671*1.8684*1.8684*1.86675
12/01/2003 08:55:00*1.8681*1.8675*1.8688*1.8675
12/01/2003 09:00:00*1.8676*1.8675*1.86775*1.8664
12/01/2003 09:05:00*1.8676*1.8674*1.8679*1.8667
12/01/2003 09:10:00*1.8676*1.8677*1.8682*1.8674
12/01/2003 09:15:00*1.8674*1.8662*1.8684*1.8659
12/01/2003 09:20:00*1.866*1.8655*1.86635*1.8644
12/01/2003 09:25:00*1.8651*1.8641*1.8656*1.8641
12/01/2003 09:30:00*1.8643*1.8648*1.8649*1.8637
12/01/2003 09:35:00*1.8648*1.8649*1.8649*1.8639
12/01/2003 09:40:00*1.8638*1.8625*1.8649*1.8615
12/01/2003 09:45:00*1.8631*1.8623*1.8631*1.8619
12/01/2003 09:50:00*1.8626*1.8621*1.8626*1.8618
12/01/2003 09:55:00*1.8621*1.8629*1.8629*1.8614
12/01/2003 10:00:00*1.863*1.8621*1.86315*1.8621
12/01/2003 10:05:00*1.8619*1.8601*1.8623*1.859
12/01/2003 10:10:00*1.8602*1.8635*1.8645*1.86005
12/01/2003 10:15:00*1.8632*1.8618*1.8638*1.8613
12/01/2003 10:20:00*1.862*1.8615*1.8622*1.8602
12/01/2003 10:25:00*1.8613*1.8627*1.8631*1.8613
12/01/2003 10:30:00*1.8625*1.862*1.8628*1.8613
12/01/2003 10:35:00*1.8622*1.861*1.8624*1.861
12/01/2003 10:40:00*1.8611*1.858*1.8617*1.8573
12/01/2003 10:45:00*1.8578*1.8582*1.8586*1.8577
12/01/2003 10:50:00*1.8583*1.8592*1.8593*1.8564
12/01/2003 10:55:00*1.8592*1.8581*1.8608*1.8573
12/01/2003 11:00:00*1.8582*1.8561*1.8584*1.8557
12/01/2003 11:05:00*1.8569*1.8556*1.859*1.8552
12/01/2003 11:10:00*1.8555*1.8551*1.8563*1.853
12/01/2003 11:15:00*1.8546*1.8555*1.8558*1.85335
12/01/2003 11:20:00*1.8556*1.8579*1.8583*1.8551
12/01/2003 11:25:00*1.8582*1.8546*1.8582*1.8546
12/01/2003 11:30:00*1.8547*1.8564*1.8567*1.8543
12/01/2003 11:35:00*1.8565*1.8572*1.8572*1.855
12/01/2003 11:40:00*1.8571*1.8559*1.8572*1.8558
12/01/2003 11:45:00*1.8554*1.8553*1.8569*1.8542
12/01/2003 11:50:00*1.8552*1.8563*1.8563*1.8542
12/01/2003 11:55:00*1.8564*1.8563*1.8569*1.8556
12/01/2003 12:00:00*1.8562*1.8569*1.8572*1.8562
12/01/2003 12:05:00*1.8566*1.8566*1.8573*1.8566
12/01/2003 12:10:00*1.8565*1.8565*1.8577*1.8556
12/01/2003 12:15:00*1.8564*1.8564*1.8568*1.8551
12/01/2003 12:20:00*1.8563*1.8572*1.8574*1.856
12/01/2003 12:25:00*1.8574*1.8571*1.8575*1.857
12/01/2003 12:30:00*1.857*1.8576*1.8576*1.8568
12/01/2003 12:35:00*1.8577*1.8583*1.8588*1.856
12/01/2003 12:40:00*1.8582*1.8594*1.8595*1.8573
12/01/2003 12:45:00*1.8596*1.86*1.87545*1.8594
12/01/2003 12:50:00*1.8608*1.8601*1.8615*1.8596
12/01/2003 12:55:00*1.8595*1.8606*1.8611*1.8595
12/01/2003 13:00:00*1.8605*1.8601*1.8607*1.8599
12/01/2003 13:05:00*1.8602*1.8582*1.8602*1.8579
12/01/2003 13:10:00*1.8588*1.8599*1.86*1.8582
12/01/2003 13:15:00*1.8605*1.8584*1.8605*1.8578
12/01/2003 13:20:00*1.8585*1.8594*1.8598*1.8584
12/01/2003 13:25:00*1.8593*1.859*1.8598*1.8583
12/01/2003 13:30:00*1.8591*1.8588*1.8591*1.8569
12/01/2003 13:35:00*1.8591*1.8592*1.8597*1.8587
12/01/2003 13:40:00*1.8596*1.858*1.8602*1.858
12/01/2003 13:45:00*1.8587*1.8585*1.8597*1.858
12/01/2003 13:50:00*1.8583*1.8589*1.8593*1.8578
12/01/2003 13:55:00*1.8598*1.8602*1.8605*1.8589
12/01/2003 14:00:00*1.86*1.8596*1.8603*1.8594
12/01/2003 14:05:00*1.8597*1.8595*1.8597*1.8589
12/01/2003 14:10:00*1.8593*1.8598*1.8599*1.8589
12/01/2003 14:15:00*1.8598*1.8605*1.8608*1.8598
12/01/2003 14:20:00*1.8606*1.8602*1.8613*1.8602
12/01/2003 14:25:00*1.8605*1.8602*1.8606*1.8599
12/01/2003 14:30:00*1.8604*1.8599*1.8604*1.8594
12/01/2003 14:35:00*1.86*1.8593*1.8604*1.8592
12/01/2003 14:40:00*1.8592*1.8592*1.8593*1.8588
12/01/2003 14:45:00*1.859*1.8593*1.8596*1.8589
12/01/2003 14:50:00*1.8592*1.8589*1.8593*1.8582
12/01/2003 14:55:00*1.8593*1.8583*1.8595*1.8583
12/01/2003 15:00:00*1.8582*1.8588*1.8597*1.858
12/01/2003 15:05:00*1.8585*1.859*1.8602*1.8585
12/01/2003 15:10:00*1.8589*1.8591*1.8593*1.8588
12/01/2003 15:15:00*1.8593*1.8596*1.8596*1.8591
12/01/2003 15:20:00*1.8595*1.8596*1.8598*1.8593
12/01/2003 15:25:00*1.8596*1.8595*1.8596*1.8593
12/01/2003 15:30:00*1.8593*1.8593*1.8595*1.859
12/01/2003 15:35:00*1.8593*1.8592*1.8596*1.8592
12/01/2003 15:40:00*1.859*1.8595*1.86*1.859
12/01/2003 15:45:00*1.8596*1.8595*1.8596*1.8592
12/01/2003 15:50:00*1.8596*1.8599*1.8606*1.8592
12/01/2003 15:55:00*1.86*1.8595*1.8604*1.8589
12/01/2003 16:00:00*1.8593*1.8595*1.8596*1.8593
12/01/2003 16:05:00*1.8594*1.8587*1.8596*1.8587
12/01/2003 16:10:00*1.8586*1.8606*1.8606*1.8586
12/01/2003 16:15:00*1.8591*1.8597*1.8606*1.8591
12/01/2003 16:20:00*1.8599*1.8589*1.8599*1.8589
12/01/2003 16:25:00*1.8596*1.8599*1.8599*1.8584
12/01/2003 16:30:00*1.8593*1.8588*1.8599*1.8588
12/01/2003 16:35:00*1.8581*1.8584*1.8593*1.8581
12/01/2003 16:40:00*1.8598*1.8597*1.8598*1.8584
12/01/2003 16:45:00*1.8591*1.8608*1.8608*1.8591
12/01/2003 16:50:00*1.8592*1.8596*1.8608*1.8592
12/01/2003 16:55:00*1.8612*1.8599*1.8612*1.8596
12/01/2003 17:00:00*1.8598*1.8603*1.8603*1.8598
