11/27/2003 17:05:00*1.8788*1.8595*1.8788*1.8594
11/27/2003 17:10:00*1.8595*1.8609*1.861*1.8595
11/27/2003 17:15:00*1.8607*1.8609*1.8609*1.8604
11/27/2003 17:20:00*1.8609*1.8626*1.8626*1.8602
11/27/2003 17:25:00*1.8613*1.8626*1.8631*1.8603
11/27/2003 17:30:00*1.8626*1.8635*1.8645*1.8621
11/27/2003 17:35:00*1.8629*1.8633*1.8637*1.8625
11/27/2003 17:40:00*1.8632*1.8629*1.8633*1.8629
11/27/2003 17:45:00*1.8632*1.8632*1.8632*1.8625
11/27/2003 17:50:00*1.8632*1.8631*1.8632*1.8628
11/27/2003 17:55:00*1.863*1.8634*1.8635*1.863
11/27/2003 18:00:00*1.864*1.864*1.8641*1.8634
11/27/2003 18:05:00*1.8642*1.8647*1.8654*1.8618
11/27/2003 18:10:00*1.8649*1.864*1.86545*1.8639
11/27/2003 18:15:00*1.8638*1.8639*1.864*1.8627
11/27/2003 18:20:00*1.8624*1.8634*1.8639*1.8624
11/27/2003 18:25:00*1.8626*1.8632*1.8636*1.8626
11/27/2003 18:30:00*1.8634*1.8633*1.8634*1.863
11/27/2003 18:35:00*1.8633*1.8635*1.8638*1.863
11/27/2003 18:40:00*1.8627*1.864*1.864*1.8627
11/27/2003 18:45:00*1.8627*1.8637*1.864*1.8627
11/27/2003 18:50:00*1.8626*1.8634*1.8637*1.8626
11/27/2003 18:55:00*1.8631*1.8634*1.8635*1.8622
11/27/2003 19:00:00*1.8627*1.8631*1.8634*1.8621
11/27/2003 19:05:00*1.8622*1.8634*1.8634*1.8622
11/27/2003 19:10:00*1.8632*1.8637*1.8637*1.8624
11/27/2003 19:15:00*1.8623*1.8623*1.8637*1.8623
11/27/2003 19:20:00*1.8637*1.8634*1.864*1.8623
11/27/2003 19:25:00*1.8635*1.8639*1.8641*1.8627
11/27/2003 19:30:00*1.8639*1.8636*1.8639*1.8636
11/27/2003 19:35:00*1.8632*1.8638*1.8643*1.8608
11/27/2003 19:40:00*1.864*1.864*1.86435*1.8626
11/27/2003 19:45:00*1.864*1.8643*1.8643*1.8626
11/27/2003 19:50:00*1.8639*1.8634*1.8643*1.8634
11/27/2003 19:55:00*1.8636*1.8678*1.87425*1.86325
11/27/2003 20:00:00*1.86765*1.86975*1.87055*1.86765
11/27/2003 20:05:00*1.87*1.8693*1.8722*1.8679
11/27/2003 20:10:00*1.86925*1.86875*1.86945*1.8653
11/27/2003 20:15:00*1.8678*1.8671*1.86875*1.86435
11/27/2003 20:20:00*1.8656*1.8653*1.8682*1.86345
11/27/2003 20:25:00*1.8653*1.86875*1.87035*1.8653
11/27/2003 20:30:00*1.8693*1.8671*1.8703*1.8652
11/27/2003 20:35:00*1.8678*1.8654*1.86875*1.86285
11/27/2003 20:40:00*1.8654*1.8657*1.8694*1.8649
11/27/2003 20:45:00*1.8655*1.86495*1.87055*1.8638
11/27/2003 20:50:00*1.86545*1.86545*1.8671*1.86325
11/27/2003 20:55:00*1.864*1.865*1.86765*1.864
11/27/2003 21:00:00*1.866*1.8625*1.8671*1.8625
11/27/2003 21:05:00*1.8636*1.864*1.864*1.8619
11/27/2003 21:10:00*1.864*1.86655*1.86835*1.86335
11/27/2003 21:15:00*1.8652*1.86435*1.86655*1.8627
11/27/2003 21:20:00*1.8646*1.8643*1.8659*1.8627
11/27/2003 21:25:00*1.864*1.8704*1.8704*1.86325
11/27/2003 21:30:00*1.8646*1.86615*1.8704*1.8631
11/27/2003 21:35:00*1.8636*1.8642*1.86645*1.8628
11/27/2003 21:40:00*1.8647*1.866*1.86655*1.8626
11/27/2003 21:45:00*1.8646*1.865*1.8726*1.8646
11/27/2003 21:50:00*1.8654*1.87055*1.87055*1.865
11/27/2003 21:55:00*1.87055*1.87125*1.8736*1.87055
11/27/2003 22:00:00*1.87125*1.8627*1.87125*1.8626
11/27/2003 22:05:00*1.8643*1.86655*1.8671*1.8626
11/27/2003 22:10:00*1.86655*1.863*1.86655*1.8618
11/27/2003 22:15:00*1.863*1.8611*1.863*1.8611
11/27/2003 22:20:00*1.8612*1.8621*1.8622*1.8609
11/27/2003 22:25:00*1.8624*1.85935*1.8624*1.85935
11/27/2003 22:30:00*1.8576*1.858*1.8646*1.8576
11/27/2003 22:35:00*1.8582*1.8603*1.8611*1.8569
11/27/2003 22:40:00*1.8606*1.8617*1.8626*1.8603
11/27/2003 22:45:00*1.8616*1.86115*1.8618*1.8611
11/27/2003 22:50:00*1.86115*1.8609*1.8613*1.8594
11/27/2003 22:55:00*1.8605*1.8617*1.8617*1.8605
11/27/2003 23:00:00*1.8617*1.8618*1.8618*1.861
11/27/2003 23:05:00*1.8617*1.8619*1.8623*1.8604
11/27/2003 23:10:00*1.8619*1.86165*1.8619*1.8603
11/27/2003 23:15:00*1.8619*1.862*1.86225*1.8614
11/27/2003 23:20:00*1.862*1.8624*1.8635*1.8612
11/27/2003 23:25:00*1.8632*1.8631*1.8636*1.8622
11/27/2003 23:30:00*1.8631*1.8629*1.8636*1.8627
11/27/2003 23:35:00*1.863*1.8645*1.8645*1.8623
11/27/2003 23:40:00*1.8639*1.8646*1.8649*1.8636
11/27/2003 23:45:00*1.8633*1.8651*1.86765*1.8633
11/27/2003 23:50:00*1.8654*1.8665*1.87435*1.8651
11/27/2003 23:55:00*1.8655*1.8727*1.87375*1.8654
11/28/2003 00:00:00*1.8727*1.8653*1.8727*1.8651
11/28/2003 00:05:00*1.86865*1.8722*1.8722*1.8653
11/28/2003 00:10:00*1.8722*1.8649*1.8722*1.8646
11/28/2003 00:15:00*1.8642*1.8657*1.86765*1.8642
11/28/2003 00:20:00*1.8656*1.8649*1.86765*1.86445
11/28/2003 00:25:00*1.8643*1.866*1.8665*1.8635
11/28/2003 00:30:00*1.86615*1.8633*1.86765*1.8633
11/28/2003 00:35:00*1.8633*1.8648*1.8654*1.8633
11/28/2003 00:40:00*1.8647*1.8649*1.8671*1.8647
11/28/2003 00:45:00*1.8648*1.8644*1.8649*1.86385
11/28/2003 00:50:00*1.8643*1.8645*1.8645*1.86325
11/28/2003 00:55:00*1.8642*1.8643*1.8645*1.8631
11/28/2003 01:00:00*1.864*1.8639*1.8643*1.8635
11/28/2003 01:05:00*1.8639*1.8653*1.8653*1.8631
11/28/2003 01:10:00*1.8656*1.86325*1.8684*1.86325
11/28/2003 01:15:00*1.8638*1.8653*1.8682*1.86315
11/28/2003 01:20:00*1.8651*1.86735*1.86875*1.86505
11/28/2003 01:25:00*1.86735*1.865*1.8689*1.865
11/28/2003 01:30:00*1.8652*1.8653*1.86875*1.865
11/28/2003 01:35:00*1.8651*1.8655*1.8704*1.864
11/28/2003 01:40:00*1.86435*1.86325*1.86625*1.8627
11/28/2003 01:45:00*1.864*1.8646*1.866*1.86325
11/28/2003 01:50:00*1.86435*1.8654*1.8654*1.8627
11/28/2003 01:55:00*1.8651*1.866*1.86765*1.8648
11/28/2003 02:00:00*1.86545*1.86615*1.86765*1.8648
11/28/2003 02:05:00*1.866*1.8645*1.86615*1.86425
11/28/2003 02:10:00*1.8646*1.8642*1.86465*1.86385
11/28/2003 02:15:00*1.8646*1.8645*1.8656*1.8641
11/28/2003 02:20:00*1.86505*1.8658*1.86745*1.8645
11/28/2003 02:25:00*1.8657*1.8656*1.866*1.8635
11/28/2003 02:30:00*1.8657*1.8643*1.86845*1.8636
11/28/2003 02:35:00*1.8643*1.86375*1.8646*1.8617
11/28/2003 02:40:00*1.8634*1.8642*1.8643*1.8629
11/28/2003 02:45:00*1.8643*1.8654*1.8654*1.8634
11/28/2003 02:50:00*1.8653*1.8648*1.8672*1.86365
11/28/2003 02:55:00*1.8652*1.8648*1.8661*1.86255
11/28/2003 03:00:00*1.8647*1.8666*1.8666*1.8645
11/28/2003 03:05:00*1.8665*1.8651*1.8685*1.8635
11/28/2003 03:10:00*1.865*1.8648*1.8655*1.8647
11/28/2003 03:15:00*1.8652*1.8647*1.866*1.86425
11/28/2003 03:20:00*1.8648*1.8648*1.8661*1.8638
11/28/2003 03:25:00*1.8648*1.8659*1.8666*1.8647
11/28/2003 03:30:00*1.8656*1.8664*1.86715*1.8645
11/28/2003 03:35:00*1.8662*1.867*1.8674*1.8654
11/28/2003 03:40:00*1.8666*1.8662*1.8673*1.8653
11/28/2003 03:45:00*1.8661*1.8677*1.86855*1.8653
11/28/2003 03:50:00*1.8676*1.8694*1.8694*1.8668
11/28/2003 03:55:00*1.8687*1.8679*1.8694*1.8662
11/28/2003 04:00:00*1.8681*1.868*1.8683*1.8672
11/28/2003 04:05:00*1.8678*1.8678*1.8683*1.867
11/28/2003 04:10:00*1.8677*1.8681*1.8686*1.8674
11/28/2003 04:15:00*1.8683*1.87*1.8702*1.8681
11/28/2003 04:20:00*1.8703*1.8711*1.872*1.87
11/28/2003 04:25:00*1.8709*1.8716*1.8716*1.8695
11/28/2003 04:30:00*1.8717*1.8717*1.872*1.8702
11/28/2003 04:35:00*1.8719*1.8727*1.8737*1.8713
11/28/2003 04:40:00*1.8712*1.8714*1.8735*1.8712
11/28/2003 04:45:00*1.871*1.8728*1.8738*1.871
11/28/2003 04:50:00*1.8727*1.8724*1.8738*1.872
11/28/2003 04:55:00*1.8724*1.8713*1.8736*1.8709
11/28/2003 05:00:00*1.87215*1.8727*1.8729*1.8707
11/28/2003 05:05:00*1.8726*1.8715*1.8727*1.8704
11/28/2003 05:10:00*1.8713*1.8732*1.8735*1.8706
11/28/2003 05:15:00*1.8731*1.8731*1.8736*1.87215
11/28/2003 05:20:00*1.873*1.8727*1.8736*1.8725
11/28/2003 05:25:00*1.8725*1.8726*1.8733*1.8721
11/28/2003 05:30:00*1.873*1.8725*1.8735*1.8721
11/28/2003 05:35:00*1.8726*1.8725*1.8742*1.8724
11/28/2003 05:40:00*1.8722*1.8732*1.8738*1.8718
11/28/2003 05:45:00*1.8734*1.8721*1.874*1.8715
11/28/2003 05:50:00*1.872*1.872*1.87375*1.8714
11/28/2003 05:55:00*1.8719*1.8715*1.8733*1.8708
11/28/2003 06:00:00*1.8716*1.8711*1.8718*1.8706
11/28/2003 06:05:00*1.871*1.8701*1.8716*1.8701
11/28/2003 06:10:00*1.8708*1.8686*1.8708*1.8686
11/28/2003 06:15:00*1.8708*1.8706*1.8708*1.8681
11/28/2003 06:20:00*1.87*1.8707*1.8721*1.87
11/28/2003 06:25:00*1.8707*1.8712*1.8722*1.8703
11/28/2003 06:30:00*1.8712*1.8719*1.8719*1.8709
11/28/2003 06:35:00*1.8726*1.8714*1.8726*1.8711
11/28/2003 06:40:00*1.8711*1.8719*1.8724*1.8711
11/28/2003 06:45:00*1.8718*1.8722*1.8725*1.8708
11/28/2003 06:50:00*1.8721*1.8716*1.8726*1.8716
11/28/2003 06:55:00*1.8717*1.8721*1.8724*1.8704
11/28/2003 07:00:00*1.872*1.8721*1.8723*1.8708
11/28/2003 07:05:00*1.8722*1.8716*1.8722*1.8701
11/28/2003 07:10:00*1.8717*1.8711*1.8735*1.8711
11/28/2003 07:15:00*1.871*1.8727*1.8756*1.871
11/28/2003 07:20:00*1.8728*1.8729*1.8732*1.8707
11/28/2003 07:25:00*1.8731*1.8732*1.8739*1.8725
11/28/2003 07:30:00*1.8731*1.8721*1.8742*1.8711
11/28/2003 07:35:00*1.872*1.8725*1.8731*1.8716
11/28/2003 07:40:00*1.8726*1.873*1.8734*1.872
11/28/2003 07:45:00*1.8731*1.8719*1.8731*1.8718
11/28/2003 07:50:00*1.872*1.8715*1.8728*1.8714
11/28/2003 07:55:00*1.8713*1.8713*1.8723*1.8709
11/28/2003 08:00:00*1.8721*1.8721*1.8727*1.8712
11/28/2003 08:05:00*1.8724*1.8717*1.8726*1.8704
11/28/2003 08:10:00*1.8715*1.8724*1.8727*1.8708
11/28/2003 08:15:00*1.8723*1.8718*1.8727*1.8716
11/28/2003 08:20:00*1.8719*1.8722*1.8729*1.8718
11/28/2003 08:25:00*1.8713*1.8751*1.8753*1.8713
11/28/2003 08:30:00*1.8752*1.875*1.8755*1.8728
11/28/2003 08:35:00*1.8752*1.8755*1.8759*1.8736
11/28/2003 08:40:00*1.8756*1.8759*1.8763*1.8751
11/28/2003 08:45:00*1.876*1.8735*1.876*1.8735
11/28/2003 08:50:00*1.8734*1.8744*1.8758*1.8728
11/28/2003 08:55:00*1.8743*1.8741*1.87485*1.8737
11/28/2003 09:00:00*1.8744*1.8742*1.8744*1.8733
11/28/2003 09:05:00*1.8742*1.8759*1.876*1.8738
11/28/2003 09:10:00*1.8762*1.87405*1.8762*1.87405
11/28/2003 09:15:00*1.8743*1.8736*1.8748*1.8735
11/28/2003 09:20:00*1.8737*1.8759*1.8759*1.8736
11/28/2003 09:25:00*1.8756*1.874*1.8768*1.8738
11/28/2003 09:30:00*1.8744*1.8748*1.8754*1.8736
11/28/2003 09:35:00*1.8756*1.8742*1.8756*1.874
11/28/2003 09:40:00*1.874*1.8748*1.8751*1.8737
11/28/2003 09:45:00*1.8753*1.8749*1.8753*1.8747
11/28/2003 09:50:00*1.8748*1.875*1.8756*1.8746
11/28/2003 09:55:00*1.8753*1.875*1.8754*1.8748
11/28/2003 10:00:00*1.8751*1.8758*1.8758*1.8747
11/28/2003 10:05:00*1.876*1.8766*1.8772*1.87485
11/28/2003 10:10:00*1.8768*1.8765*1.8771*1.8753
11/28/2003 10:15:00*1.8764*1.8781*1.8789*1.8764
11/28/2003 10:20:00*1.8774*1.877*1.8781*1.8757
11/28/2003 10:25:00*1.8769*1.8763*1.8779*1.8755
11/28/2003 10:30:00*1.8765*1.8773*1.8785*1.8762
11/28/2003 10:35:00*1.877*1.877*1.8773*1.87585
11/28/2003 10:40:00*1.8771*1.8772*1.8776*1.8762
11/28/2003 10:45:00*1.8774*1.8773*1.87895*1.8772
11/28/2003 10:50:00*1.8775*1.8765*1.8782*1.87575
11/28/2003 10:55:00*1.8765*1.8739*1.8767*1.8737
11/28/2003 11:00:00*1.874*1.8758*1.876*1.8734
11/28/2003 11:05:00*1.8758*1.8734*1.8759*1.8734
11/28/2003 11:10:00*1.8733*1.8744*1.8745*1.8732
11/28/2003 11:15:00*1.8745*1.8745*1.8747*1.8738
11/28/2003 11:20:00*1.8744*1.8735*1.8751*1.8733
11/28/2003 11:25:00*1.8734*1.8749*1.8749*1.8731
11/28/2003 11:30:00*1.8747*1.8753*1.8757*1.8743
11/28/2003 11:35:00*1.8756*1.8745*1.8756*1.8742
11/28/2003 11:40:00*1.8744*1.8741*1.8748*1.8741
11/28/2003 11:45:00*1.874*1.8748*1.8748*1.8733
11/28/2003 11:50:00*1.8747*1.8758*1.87605*1.8733
11/28/2003 11:55:00*1.8753*1.8738*1.8759*1.8737
11/28/2003 12:00:00*1.874*1.8755*1.8755*1.8729
11/28/2003 12:05:00*1.8756*1.8757*1.8759*1.8743
11/28/2003 12:10:00*1.8747*1.875*1.8757*1.8743
11/28/2003 12:15:00*1.8753*1.8746*1.8753*1.8743
11/28/2003 12:20:00*1.8747*1.8747*1.875*1.8745
11/28/2003 12:25:00*1.8747*1.8745*1.8747*1.8729
11/28/2003 12:30:00*1.8749*1.8746*1.8749*1.8744
11/28/2003 12:35:00*1.8746*1.8749*1.8751*1.8745
11/28/2003 12:40:00*1.8749*1.8752*1.8757*1.8749
11/28/2003 12:45:00*1.8751*1.8753*1.8755*1.8738
11/28/2003 12:50:00*1.8755*1.8752*1.8757*1.8748
11/28/2003 12:55:00*1.8731*1.8754*1.8755*1.8731
11/28/2003 13:00:00*1.8757*1.8747*1.8761*1.8736
11/28/2003 13:05:00*1.8748*1.8751*1.8756*1.8736
11/28/2003 13:10:00*1.8749*1.8751*1.8752*1.8739
11/28/2003 13:15:00*1.8752*1.8744*1.8752*1.8743
11/28/2003 13:20:00*1.8744*1.8746*1.8747*1.8743
11/28/2003 13:25:00*1.8745*1.8738*1.8752*1.8738
11/28/2003 13:30:00*1.8748*1.8746*1.8748*1.8734
11/28/2003 13:35:00*1.8745*1.874*1.8754*1.8733
11/28/2003 13:40:00*1.8737*1.8746*1.8746*1.8733
11/28/2003 13:45:00*1.8749*1.8746*1.8749*1.8745
11/28/2003 13:50:00*1.8746*1.8746*1.8749*1.8743
11/28/2003 13:55:00*1.8745*1.8748*1.8751*1.8743
11/28/2003 14:00:00*1.8753*1.8751*1.8753*1.8746
11/28/2003 14:05:00*1.8751*1.8756*1.8758*1.8745
11/28/2003 14:10:00*1.8754*1.8755*1.8756*1.8747
11/28/2003 14:15:00*1.8755*1.8748*1.876*1.8741
11/28/2003 14:20:00*1.8749*1.874*1.8758*1.8739
11/28/2003 14:25:00*1.8739*1.8746*1.8748*1.8739
11/28/2003 14:30:00*1.8742*1.8753*1.8757*1.8742
11/28/2003 14:35:00*1.874*1.8752*1.8753*1.8734
11/28/2003 14:40:00*1.8743*1.8742*1.8752*1.8741
11/28/2003 14:45:00*1.8737*1.8742*1.8746*1.8737
11/28/2003 14:50:00*1.874*1.8739*1.8744*1.8705
11/28/2003 14:55:00*1.8724*1.8737*1.8741*1.8724
11/28/2003 15:00:00*1.8743*1.8756*1.8756*1.8737
11/28/2003 15:05:00*1.8755*1.8728*1.8756*1.8728
11/28/2003 15:10:00*1.8736*1.8733*1.8749*1.8721
11/28/2003 15:15:00*1.8733*1.8732*1.8735*1.8716
11/28/2003 15:20:00*1.8713*1.8729*1.8738*1.8713
11/28/2003 15:25:00*1.8731*1.874*1.8746*1.8729
11/28/2003 15:30:00*1.8743*1.8743*1.8745*1.874
11/28/2003 15:35:00*1.8743*1.8741*1.8745*1.874
11/28/2003 15:40:00*1.8743*1.874*1.8743*1.874
11/28/2003 15:45:00*1.8741*1.8741*1.8743*1.8739
11/28/2003 15:50:00*1.8744*1.8746*1.8746*1.8741
11/28/2003 15:55:00*1.8744*1.8736*1.8747*1.8736
11/28/2003 16:00:00*1.8747*1.8751*1.8751*1.8736
11/28/2003 16:05:00*1.8757*1.8746*1.8757*1.8745
11/28/2003 16:10:00*1.8746*1.8747*1.8748*1.8746
11/28/2003 16:15:00*1.8745*1.875*1.8751*1.8745
11/28/2003 16:20:00*1.8754*1.8752*1.8756*1.875
11/28/2003 16:25:00*1.8751*1.8754*1.8754*1.8751
11/28/2003 16:30:00*1.8753*1.8756*1.8756*1.8748
11/28/2003 16:35:00*1.8757*1.8752*1.8757*1.8742
11/28/2003 16:40:00*1.8733*1.8756*1.8756*1.8733
11/28/2003 16:45:00*1.8753*1.8754*1.8765*1.8747
11/28/2003 16:50:00*1.8753*1.8745*1.8754*1.8745
11/28/2003 16:55:00*1.8734*1.8752*1.8763*1.8734
11/28/2003 17:00:00*1.8763*1.8757*1.8764*1.8751
