11/26/2003 17:05:00*1.8793*1.8793*1.8793*1.8793
11/26/2003 17:10:00*1.8793*1.8793*1.8793*1.8793
11/26/2003 17:15:00*1.8793*1.8801*1.8801*1.8793
11/26/2003 17:20:00*1.8793*1.8589*1.8801*1.8589
11/26/2003 17:25:00*1.8594*1.86*1.86*1.8586
11/26/2003 17:30:00*1.8598*1.8596*1.8606*1.8596
11/26/2003 17:35:00*1.8586*1.8591*1.8596*1.8586
11/26/2003 17:40:00*1.8591*1.8591*1.8597*1.8591
11/26/2003 17:45:00*1.8586*1.858*1.8594*1.858
11/26/2003 17:50:00*1.8596*1.8587*1.8596*1.858
11/26/2003 17:55:00*1.8587*1.8597*1.8601*1.8586
11/26/2003 18:00:00*1.8597*1.8605*1.8605*1.8597
11/26/2003 18:05:00*1.8602*1.8599*1.8605*1.8597
11/26/2003 18:10:00*1.8599*1.8601*1.8601*1.8596
11/26/2003 18:15:00*1.86*1.8607*1.8609*1.86
11/26/2003 18:20:00*1.8607*1.8602*1.8607*1.8599
11/26/2003 18:25:00*1.8608*1.8605*1.8608*1.8598
11/26/2003 18:30:00*1.8605*1.8601*1.8605*1.8589
11/26/2003 18:35:00*1.8587*1.8584*1.8601*1.8583
11/26/2003 18:40:00*1.8584*1.8586*1.8591*1.8584
11/26/2003 18:45:00*1.8592*1.8831*1.8846*1.8585
11/26/2003 18:50:00*1.8831*1.8831*1.8831*1.8831
11/26/2003 18:55:00*1.8831*1.8831*1.8831*1.8831
11/26/2003 19:00:00*1.8831*1.88385*1.88385*1.8831
11/26/2003 19:05:00*1.88385*1.8602*1.8844*1.8602
11/26/2003 19:10:00*1.861*1.8604*1.861*1.8599
11/26/2003 19:15:00*1.8602*1.8606*1.8606*1.8601
11/26/2003 19:20:00*1.8604*1.8605*1.8606*1.8604
11/26/2003 19:25:00*1.8595*1.8598*1.8605*1.8595
11/26/2003 19:30:00*1.8601*1.8585*1.8601*1.8585
11/26/2003 19:35:00*1.859*1.8593*1.8597*1.8585
11/26/2003 19:40:00*1.8591*1.8601*1.8605*1.8588
11/26/2003 19:45:00*1.8597*1.8597*1.8606*1.8597
11/26/2003 19:50:00*1.8595*1.8604*1.8604*1.8595
11/26/2003 19:55:00*1.8604*1.8603*1.8607*1.8601
11/26/2003 20:00:00*1.8627*1.8609*1.8627*1.8603
11/26/2003 20:05:00*1.8608*1.8605*1.8611*1.8599
11/26/2003 20:10:00*1.8607*1.8598*1.8607*1.8596
11/26/2003 20:15:00*1.8604*1.8613*1.8613*1.8598
11/26/2003 20:20:00*1.8621*1.8616*1.8624*1.8613
11/26/2003 20:25:00*1.8613*1.8618*1.8619*1.8613
11/26/2003 20:30:00*1.8616*1.8621*1.8622*1.8615
11/26/2003 20:35:00*1.8613*1.8613*1.8622*1.8609
11/26/2003 20:40:00*1.8618*1.8618*1.8619*1.8611
11/26/2003 20:45:00*1.8622*1.8621*1.8622*1.8616
11/26/2003 20:50:00*1.8622*1.8621*1.8627*1.8619
11/26/2003 20:55:00*1.8619*1.8609*1.8621*1.8609
11/26/2003 21:00:00*1.8613*1.8611*1.8616*1.8609
11/26/2003 21:05:00*1.861*1.861*1.8613*1.861
11/26/2003 21:10:00*1.8611*1.8608*1.8611*1.8608
11/26/2003 21:15:00*1.8609*1.8614*1.8619*1.8606
11/26/2003 21:20:00*1.8617*1.8616*1.8617*1.8609
11/26/2003 21:25:00*1.8616*1.8616*1.8617*1.8609
11/26/2003 21:30:00*1.8617*1.862*1.862*1.8616
11/26/2003 21:35:00*1.8628*1.8618*1.8628*1.8617
11/26/2003 21:40:00*1.8617*1.8617*1.8619*1.8614
11/26/2003 21:45:00*1.8621*1.8611*1.8621*1.8611
11/26/2003 21:50:00*1.862*1.862*1.862*1.8611
11/26/2003 21:55:00*1.8615*1.8618*1.862*1.8614
11/26/2003 22:00:00*1.8613*1.862*1.8622*1.8613
11/26/2003 22:05:00*1.862*1.8617*1.8622*1.8616
11/26/2003 22:10:00*1.862*1.862*1.8625*1.8617
11/26/2003 22:15:00*1.8624*1.8622*1.8626*1.862
11/26/2003 22:20:00*1.8625*1.863*1.86315*1.862
11/26/2003 22:25:00*1.863*1.8631*1.8632*1.8628
11/26/2003 22:30:00*1.8643*1.863*1.8643*1.863
11/26/2003 22:35:00*1.8629*1.8623*1.8633*1.8623
11/26/2003 22:40:00*1.8625*1.8625*1.8629*1.86195
11/26/2003 22:45:00*1.8626*1.8629*1.8632*1.8623
11/26/2003 22:50:00*1.8632*1.8625*1.8632*1.8625
11/26/2003 22:55:00*1.8623*1.8629*1.863*1.8623
11/26/2003 23:00:00*1.8629*1.8627*1.8629*1.8626
11/26/2003 23:05:00*1.8629*1.8627*1.8629*1.8615
11/26/2003 23:10:00*1.8627*1.8632*1.8632*1.8627
11/26/2003 23:15:00*1.8631*1.8641*1.8641*1.8628
11/26/2003 23:20:00*1.8641*1.8632*1.8641*1.8631
11/26/2003 23:25:00*1.8625*1.8631*1.8632*1.8622
11/26/2003 23:30:00*1.8631*1.8629*1.8632*1.8622
11/26/2003 23:35:00*1.8617*1.862*1.8629*1.8617
11/26/2003 23:40:00*1.8619*1.8618*1.8626*1.8616
11/26/2003 23:45:00*1.8617*1.8619*1.862*1.8616
11/26/2003 23:50:00*1.8619*1.8623*1.8625*1.8619
11/26/2003 23:55:00*1.8625*1.8625*1.8628*1.86195
11/27/2003 00:00:00*1.8625*1.8625*1.8627*1.8617
11/27/2003 00:05:00*1.8622*1.8627*1.8634*1.8622
11/27/2003 00:10:00*1.8626*1.86305*1.86305*1.862
11/27/2003 00:15:00*1.8634*1.8627*1.8639*1.8622
11/27/2003 00:20:00*1.8624*1.8629*1.863*1.8621
11/27/2003 00:25:00*1.8628*1.863*1.8632*1.8625
11/27/2003 00:30:00*1.863*1.8628*1.8631*1.8619
11/27/2003 00:35:00*1.8631*1.8632*1.8632*1.8626
11/27/2003 00:40:00*1.8629*1.8626*1.8633*1.8623
11/27/2003 00:45:00*1.8626*1.8627*1.863*1.86245
11/27/2003 00:50:00*1.8626*1.8621*1.8628*1.862
11/27/2003 00:55:00*1.862*1.8626*1.8626*1.8619
11/27/2003 01:00:00*1.8623*1.8626*1.8632*1.8622
11/27/2003 01:05:00*1.8625*1.863*1.8631*1.8624
11/27/2003 01:10:00*1.8631*1.8626*1.8631*1.8625
11/27/2003 01:15:00*1.8624*1.8629*1.863*1.8624
11/27/2003 01:20:00*1.8627*1.8635*1.8639*1.8627
11/27/2003 01:25:00*1.8633*1.8637*1.8637*1.86285
11/27/2003 01:30:00*1.8633*1.8628*1.8637*1.86245
11/27/2003 01:35:00*1.8631*1.8628*1.8633*1.8626
11/27/2003 01:40:00*1.8629*1.8626*1.8631*1.8625
11/27/2003 01:45:00*1.8623*1.8625*1.8631*1.8616
11/27/2003 01:50:00*1.8618*1.8619*1.8625*1.8618
11/27/2003 01:55:00*1.862*1.8625*1.863*1.8619
11/27/2003 02:00:00*1.8626*1.8626*1.8627*1.8621
11/27/2003 02:05:00*1.863*1.8627*1.863*1.8622
11/27/2003 02:10:00*1.8629*1.8621*1.864*1.862
11/27/2003 02:15:00*1.8616*1.8627*1.8641*1.8616
11/27/2003 02:20:00*1.8634*1.8638*1.864*1.8627
11/27/2003 02:25:00*1.8636*1.8632*1.8642*1.8621
11/27/2003 02:30:00*1.8628*1.8635*1.8647*1.8628
11/27/2003 02:35:00*1.8637*1.86365*1.8655*1.8635
11/27/2003 02:40:00*1.8638*1.8649*1.86715*1.86325
11/27/2003 02:45:00*1.8649*1.8633*1.8654*1.8633
11/27/2003 02:50:00*1.8633*1.8645*1.8645*1.863
11/27/2003 02:55:00*1.8644*1.8631*1.8651*1.8628
11/27/2003 03:00:00*1.863*1.8625*1.8639*1.86185
11/27/2003 03:05:00*1.8624*1.8628*1.863*1.8618
11/27/2003 03:10:00*1.8629*1.8633*1.8639*1.8626
11/27/2003 03:15:00*1.8636*1.8629*1.8638*1.8626
11/27/2003 03:20:00*1.8631*1.8631*1.864*1.8628
11/27/2003 03:25:00*1.8632*1.8619*1.8643*1.8619
11/27/2003 03:30:00*1.8624*1.8614*1.8625*1.861
11/27/2003 03:35:00*1.8621*1.8621*1.8622*1.8609
11/27/2003 03:40:00*1.862*1.8612*1.8625*1.8608
11/27/2003 03:45:00*1.8615*1.8604*1.8615*1.86
11/27/2003 03:50:00*1.8605*1.86*1.8608*1.8596
11/27/2003 03:55:00*1.86*1.8608*1.861*1.8596
11/27/2003 04:00:00*1.8607*1.8618*1.8619*1.8602
11/27/2003 04:05:00*1.8617*1.8613*1.8618*1.8602
11/27/2003 04:10:00*1.8615*1.861*1.8617*1.8608
11/27/2003 04:15:00*1.8617*1.8611*1.8617*1.8609
11/27/2003 04:20:00*1.8614*1.8612*1.8618*1.8601
11/27/2003 04:25:00*1.8613*1.8609*1.8613*1.8608
11/27/2003 04:30:00*1.8611*1.862*1.862*1.8598
11/27/2003 04:35:00*1.8603*1.8608*1.8622*1.8603
11/27/2003 04:40:00*1.8611*1.8608*1.8614*1.8608
11/27/2003 04:45:00*1.8609*1.8616*1.8627*1.8598
11/27/2003 04:50:00*1.8625*1.8617*1.8625*1.8597
11/27/2003 04:55:00*1.8622*1.8614*1.8622*1.8613
11/27/2003 05:00:00*1.8613*1.8614*1.8617*1.8606
11/27/2003 05:05:00*1.8612*1.8628*1.8628*1.8612
11/27/2003 05:10:00*1.8627*1.8615*1.8628*1.8615
11/27/2003 05:15:00*1.8614*1.8622*1.8626*1.8614
11/27/2003 05:20:00*1.8616*1.86195*1.8625*1.8613
11/27/2003 05:25:00*1.8631*1.8627*1.8634*1.86195
11/27/2003 05:30:00*1.8629*1.8618*1.863*1.8616
11/27/2003 05:35:00*1.8625*1.8615*1.8625*1.8607
11/27/2003 05:40:00*1.8617*1.8617*1.8619*1.861
11/27/2003 05:45:00*1.862*1.8614*1.862*1.8609
11/27/2003 05:50:00*1.8613*1.8618*1.863*1.8613
11/27/2003 05:55:00*1.8615*1.86135*1.8623*1.86135
11/27/2003 06:00:00*1.8619*1.8618*1.8628*1.86125
11/27/2003 06:05:00*1.8625*1.8628*1.8632*1.8615
11/27/2003 06:10:00*1.8629*1.8634*1.8634*1.86205
11/27/2003 06:15:00*1.8639*1.8624*1.8639*1.8618
11/27/2003 06:20:00*1.8623*1.8628*1.8629*1.8619
11/27/2003 06:25:00*1.8622*1.8627*1.8631*1.8622
11/27/2003 06:30:00*1.8618*1.863*1.8633*1.8618
11/27/2003 06:35:00*1.863*1.8632*1.8632*1.8627
11/27/2003 06:40:00*1.863*1.8629*1.8634*1.8622
11/27/2003 06:45:00*1.8624*1.8612*1.8629*1.8612
11/27/2003 06:50:00*1.8612*1.863*1.8632*1.8612
11/27/2003 06:55:00*1.8627*1.8631*1.8635*1.8627
11/27/2003 07:00:00*1.8628*1.8631*1.8631*1.8624
11/27/2003 07:05:00*1.8618*1.8629*1.8636*1.8612
11/27/2003 07:10:00*1.8628*1.8627*1.8633*1.8625
11/27/2003 07:15:00*1.8625*1.86245*1.8629*1.86245
11/27/2003 07:20:00*1.8627*1.8627*1.8629*1.8623
11/27/2003 07:25:00*1.8622*1.8618*1.8627*1.8612
11/27/2003 07:30:00*1.8621*1.8625*1.8625*1.86165
11/27/2003 07:35:00*1.8626*1.8628*1.86305*1.8624
11/27/2003 07:40:00*1.8626*1.8623*1.8628*1.8621
11/27/2003 07:45:00*1.8622*1.8632*1.8632*1.8616
11/27/2003 07:50:00*1.8632*1.8631*1.8633*1.8624
11/27/2003 07:55:00*1.8628*1.863*1.8631*1.8616
11/27/2003 08:00:00*1.8629*1.8646*1.8647*1.8625
11/27/2003 08:05:00*1.8627*1.8643*1.8651*1.8621
11/27/2003 08:10:00*1.86355*1.8645*1.8647*1.86355
11/27/2003 08:15:00*1.8643*1.8643*1.8649*1.86315
11/27/2003 08:20:00*1.86465*1.8653*1.8665*1.8641
11/27/2003 08:25:00*1.8655*1.86515*1.86615*1.8628
11/27/2003 08:30:00*1.865*1.8643*1.8656*1.8642
11/27/2003 08:35:00*1.8639*1.8644*1.8645*1.8637
11/27/2003 08:40:00*1.8641*1.8642*1.8648*1.8636
11/27/2003 08:45:00*1.8643*1.864*1.8643*1.8628
11/27/2003 08:50:00*1.8639*1.8637*1.8644*1.8632
11/27/2003 08:55:00*1.8637*1.8639*1.8642*1.8628
11/27/2003 09:00:00*1.8638*1.8633*1.8645*1.8631
11/27/2003 09:05:00*1.8629*1.8626*1.8633*1.8626
11/27/2003 09:10:00*1.8627*1.8622*1.8629*1.86165
11/27/2003 09:15:00*1.8621*1.8618*1.8624*1.8617
11/27/2003 09:20:00*1.862*1.8629*1.8629*1.8614
11/27/2003 09:25:00*1.8627*1.8628*1.8632*1.8619
11/27/2003 09:30:00*1.8629*1.8624*1.863*1.8617
11/27/2003 09:35:00*1.8625*1.8623*1.8627*1.8618
11/27/2003 09:40:00*1.8628*1.8622*1.8628*1.8622
11/27/2003 09:45:00*1.8625*1.8624*1.8629*1.862
11/27/2003 09:50:00*1.8625*1.8629*1.8629*1.8619
11/27/2003 09:55:00*1.8616*1.8624*1.8629*1.8616
11/27/2003 10:00:00*1.8622*1.8624*1.8637*1.8606
11/27/2003 10:05:00*1.8614*1.862*1.8631*1.8614
11/27/2003 10:10:00*1.8629*1.866*1.866*1.862
11/27/2003 10:15:00*1.8649*1.8652*1.8691*1.8647
11/27/2003 10:20:00*1.8651*1.8649*1.8671*1.8646
11/27/2003 10:25:00*1.8651*1.8659*1.86835*1.8649
11/27/2003 10:30:00*1.8658*1.8662*1.86905*1.8655
11/27/2003 10:35:00*1.8662*1.8658*1.86785*1.865
11/27/2003 10:40:00*1.865*1.86845*1.86845*1.865
11/27/2003 10:45:00*1.8659*1.8654*1.86845*1.865
11/27/2003 10:50:00*1.8653*1.8653*1.86705*1.86455
11/27/2003 10:55:00*1.8651*1.8638*1.8653*1.8638
11/27/2003 11:00:00*1.86505*1.8649*1.86505*1.8631
11/27/2003 11:05:00*1.8642*1.8647*1.8649*1.8636
11/27/2003 11:10:00*1.8646*1.8634*1.865*1.8634
11/27/2003 11:15:00*1.863*1.863*1.8644*1.8618
11/27/2003 11:20:00*1.8629*1.8639*1.8646*1.8629
11/27/2003 11:25:00*1.8637*1.8644*1.8646*1.8637
11/27/2003 11:30:00*1.8643*1.8638*1.8644*1.8638
11/27/2003 11:35:00*1.864*1.8634*1.8641*1.8632
11/27/2003 11:40:00*1.8627*1.8642*1.8645*1.8627
11/27/2003 11:45:00*1.8638*1.8631*1.865*1.8628
11/27/2003 11:50:00*1.8634*1.8628*1.8634*1.8626
11/27/2003 11:55:00*1.8628*1.8626*1.8633*1.8626
11/27/2003 12:00:00*1.8628*1.8625*1.8631*1.8621
11/27/2003 12:05:00*1.8628*1.8611*1.8628*1.8611
11/27/2003 12:10:00*1.861*1.861*1.8614*1.8608
11/27/2003 12:15:00*1.8608*1.8601*1.8611*1.8601
11/27/2003 12:20:00*1.8597*1.8588*1.8601*1.8582
11/27/2003 12:25:00*1.8582*1.86505*1.8667*1.8557
11/27/2003 12:30:00*1.8676*1.871*1.871*1.86505
11/27/2003 12:35:00*1.871*1.877*1.877*1.86665
11/27/2003 12:40:00*1.87695*1.8728*1.877*1.8728
11/27/2003 12:45:00*1.8728*1.87345*1.87345*1.8728
11/27/2003 12:50:00*1.87345*1.87345*1.87345*1.87345
11/27/2003 12:55:00*1.87345*1.8588*1.87345*1.8578
11/27/2003 13:00:00*1.859*1.8793*1.8793*1.8587
11/27/2003 13:05:00*1.8793*1.8789*1.8793*1.8767
11/27/2003 13:10:00*1.8789*1.8789*1.8789*1.8789
11/27/2003 13:15:00*1.8789*1.8595*1.8789*1.8595
11/27/2003 13:20:00*1.8589*1.8761*1.8847*1.8581
11/27/2003 13:25:00*1.8761*1.8809*1.8809*1.87445
11/27/2003 13:30:00*1.88*1.87775*1.8809*1.87775
11/27/2003 13:35:00*1.87775*1.87775*1.87775*1.87775
11/27/2003 13:40:00*1.87775*1.87775*1.87775*1.87775
11/27/2003 13:45:00*1.87775*1.8808*1.8808*1.8582
11/27/2003 13:50:00*1.8808*1.8583*1.8808*1.858
11/27/2003 13:55:00*1.8584*1.87915*1.87915*1.8576
11/27/2003 14:00:00*1.87915*1.882*1.8825*1.8745
11/27/2003 14:05:00*1.882*1.8726*1.882*1.8726
11/27/2003 14:10:00*1.8744*1.87505*1.8764*1.8726
11/27/2003 14:15:00*1.87505*1.87505*1.87505*1.87505
11/27/2003 14:20:00*1.87505*1.87505*1.87505*1.87505
11/27/2003 14:25:00*1.87505*1.87555*1.87555*1.87505
11/27/2003 14:30:00*1.87555*1.8592*1.87555*1.8587
11/27/2003 14:35:00*1.8586*1.88*1.88*1.8582
11/27/2003 14:40:00*1.88*1.88*1.88*1.88
11/27/2003 14:45:00*1.88*1.88*1.88*1.88
11/27/2003 14:50:00*1.88*1.88005*1.88005*1.88
11/27/2003 14:55:00*1.88005*1.8585*1.88005*1.8579
11/27/2003 15:00:00*1.8581*1.8584*1.8585*1.8575
11/27/2003 15:05:00*1.8584*1.8578*1.8584*1.8578
11/27/2003 15:10:00*1.8578*1.8581*1.8585*1.8571
11/27/2003 15:15:00*1.8576*1.8585*1.8585*1.8576
11/27/2003 15:20:00*1.8585*1.8781*1.88025*1.858
11/27/2003 15:25:00*1.8781*1.8758*1.8781*1.8751
11/27/2003 15:30:00*1.8758*1.87535*1.8758*1.87535
11/27/2003 15:35:00*1.87535*1.87475*1.87535*1.87475
11/27/2003 15:40:00*1.87475*1.8574*1.87475*1.8572
11/27/2003 15:45:00*1.8576*1.8783*1.8783*1.8574
11/27/2003 15:50:00*1.8783*1.8781*1.8783*1.8781
11/27/2003 15:55:00*1.8781*1.8585*1.8781*1.8585
11/27/2003 16:00:00*1.8584*1.8585*1.8593*1.8583
11/27/2003 16:05:00*1.8586*1.8575*1.8593*1.8575
11/27/2003 16:10:00*1.8583*1.87805*1.87805*1.8574
11/27/2003 16:15:00*1.87805*1.8798*1.8798*1.87805
11/27/2003 16:20:00*1.88335*1.88285*1.88335*1.87955
11/27/2003 16:25:00*1.88285*1.88185*1.8829*1.88185
11/27/2003 16:30:00*1.88185*1.88185*1.88185*1.88185
11/27/2003 16:35:00*1.88185*1.87825*1.88185*1.87825
11/27/2003 16:40:00*1.87825*1.87805*1.87845*1.87805
11/27/2003 16:45:00*1.87805*1.879*1.879*1.87805
11/27/2003 16:50:00*1.879*1.879*1.879*1.879
11/27/2003 16:55:00*1.879*1.8795*1.8795*1.879
11/27/2003 17:00:00*1.8788*1.8788*1.8795*1.8788
