11/25/2003 17:05:00*1.8502*1.8498*1.8507*1.8492
11/25/2003 17:10:00*1.8493*1.8486*1.8498*1.8486
11/25/2003 17:15:00*1.8489*1.849*1.8495*1.8486
11/25/2003 17:20:00*1.8496*1.8499*1.8506*1.849
11/25/2003 17:25:00*1.8507*1.8502*1.8507*1.8499
11/25/2003 17:30:00*1.8503*1.8499*1.8504*1.8498
11/25/2003 17:35:00*1.8499*1.8504*1.8504*1.8498
11/25/2003 17:40:00*1.8499*1.8498*1.8504*1.8498
11/25/2003 17:45:00*1.8508*1.8511*1.8511*1.8498
11/25/2003 17:50:00*1.8502*1.8506*1.8511*1.8501
11/25/2003 17:55:00*1.8503*1.8495*1.8506*1.8495
11/25/2003 18:00:00*1.8501*1.8501*1.8501*1.8492
11/25/2003 18:05:00*1.8501*1.8496*1.8501*1.8496
11/25/2003 18:10:00*1.8506*1.8512*1.8517*1.8496
11/25/2003 18:15:00*1.8495*1.8495*1.8512*1.8495
11/25/2003 18:20:00*1.8494*1.8504*1.8504*1.8494
11/25/2003 18:25:00*1.8505*1.8507*1.8507*1.8496
11/25/2003 18:30:00*1.8505*1.8504*1.8508*1.8504
11/25/2003 18:35:00*1.8506*1.8501*1.8508*1.8501
11/25/2003 18:40:00*1.8501*1.8509*1.8509*1.8501
11/25/2003 18:45:00*1.8505*1.8505*1.8513*1.8502
11/25/2003 18:50:00*1.8513*1.8506*1.8513*1.8505
11/25/2003 18:55:00*1.8504*1.8491*1.8507*1.8491
11/25/2003 19:00:00*1.8489*1.8504*1.8504*1.8489
11/25/2003 19:05:00*1.8513*1.8508*1.8513*1.8496
11/25/2003 19:10:00*1.8509*1.8516*1.8517*1.8508
11/25/2003 19:15:00*1.8509*1.8525*1.8525*1.8509
11/25/2003 19:20:00*1.8516*1.8522*1.8525*1.8515
11/25/2003 19:25:00*1.8508*1.8511*1.8522*1.8508
11/25/2003 19:30:00*1.8512*1.8511*1.8514*1.8506
11/25/2003 19:35:00*1.8515*1.8519*1.852*1.8511
11/25/2003 19:40:00*1.8512*1.8518*1.8519*1.8511
11/25/2003 19:45:00*1.8514*1.8515*1.8522*1.8514
11/25/2003 19:50:00*1.8514*1.8503*1.8515*1.8502
11/25/2003 19:55:00*1.8501*1.8511*1.8511*1.8501
11/25/2003 20:00:00*1.8511*1.8504*1.8514*1.8504
11/25/2003 20:05:00*1.8504*1.851*1.8513*1.8504
11/25/2003 20:10:00*1.851*1.8511*1.8511*1.8509
11/25/2003 20:15:00*1.8514*1.853*1.853*1.8511
11/25/2003 20:20:00*1.8519*1.8513*1.853*1.8513
11/25/2003 20:25:00*1.8519*1.8514*1.8535*1.8513
11/25/2003 20:30:00*1.8512*1.8517*1.852*1.8512
11/25/2003 20:35:00*1.8521*1.8521*1.8526*1.8514
11/25/2003 20:40:00*1.8521*1.8515*1.8523*1.8515
11/25/2003 20:45:00*1.8518*1.8517*1.8534*1.8515
11/25/2003 20:50:00*1.851*1.8516*1.8517*1.8508
11/25/2003 20:55:00*1.8519*1.8524*1.8524*1.8513
11/25/2003 21:00:00*1.8517*1.8524*1.8524*1.8517
11/25/2003 21:05:00*1.8526*1.8528*1.8528*1.8522
11/25/2003 21:10:00*1.8525*1.8532*1.8532*1.85165
11/25/2003 21:15:00*1.8524*1.8526*1.8534*1.85165
11/25/2003 21:20:00*1.8519*1.8516*1.8527*1.8516
11/25/2003 21:25:00*1.852*1.852*1.852*1.8514
11/25/2003 21:30:00*1.8525*1.8527*1.8528*1.8517
11/25/2003 21:35:00*1.8534*1.8522*1.8534*1.8521
11/25/2003 21:40:00*1.8525*1.8524*1.8525*1.852
11/25/2003 21:45:00*1.8526*1.8517*1.8526*1.8513
11/25/2003 21:50:00*1.852*1.852*1.8527*1.8517
11/25/2003 21:55:00*1.852*1.8521*1.8521*1.8518
11/25/2003 22:00:00*1.8523*1.8524*1.8524*1.8521
11/25/2003 22:05:00*1.8515*1.8517*1.8524*1.8506
11/25/2003 22:10:00*1.8517*1.8516*1.8519*1.8513
11/25/2003 22:15:00*1.8517*1.85385*1.85385*1.8516
11/25/2003 22:20:00*1.8537*1.8515*1.85385*1.8515
11/25/2003 22:25:00*1.8523*1.8523*1.8536*1.8515
11/25/2003 22:30:00*1.8522*1.8528*1.8528*1.8519
11/25/2003 22:35:00*1.853*1.8529*1.8531*1.8523
11/25/2003 22:40:00*1.8531*1.8524*1.8532*1.8516
11/25/2003 22:45:00*1.8523*1.8521*1.8529*1.8517
11/25/2003 22:50:00*1.8529*1.8526*1.8529*1.8521
11/25/2003 22:55:00*1.8529*1.85165*1.8544*1.8515
11/25/2003 23:00:00*1.8531*1.8535*1.8553*1.85165
11/25/2003 23:05:00*1.85345*1.8528*1.8548*1.8525
11/25/2003 23:10:00*1.853*1.8526*1.8531*1.8524
11/25/2003 23:15:00*1.8529*1.8528*1.8533*1.8516
11/25/2003 23:20:00*1.8526*1.8524*1.8528*1.8517
11/25/2003 23:25:00*1.8526*1.8525*1.853*1.8524
11/25/2003 23:30:00*1.8527*1.8532*1.8537*1.8525
11/25/2003 23:35:00*1.8531*1.8529*1.8532*1.8526
11/25/2003 23:40:00*1.8532*1.8529*1.8556*1.85185
11/25/2003 23:45:00*1.8537*1.8555*1.85605*1.8528
11/25/2003 23:50:00*1.85455*1.8538*1.85705*1.8535
11/25/2003 23:55:00*1.8537*1.85605*1.85715*1.8531
11/26/2003 00:00:00*1.8555*1.8555*1.85605*1.8534
11/26/2003 00:05:00*1.8541*1.8535*1.85605*1.85185
11/26/2003 00:10:00*1.8533*1.8533*1.8566*1.8516
11/26/2003 00:15:00*1.8539*1.853*1.85605*1.8524
11/26/2003 00:20:00*1.853*1.8528*1.8534*1.8528
11/26/2003 00:25:00*1.8528*1.8527*1.8529*1.8526
11/26/2003 00:30:00*1.8526*1.8529*1.853*1.8526
11/26/2003 00:35:00*1.8529*1.853*1.8535*1.8526
11/26/2003 00:40:00*1.8528*1.85305*1.8544*1.8516
11/26/2003 00:45:00*1.853*1.8529*1.8538*1.8528
11/26/2003 00:50:00*1.853*1.8528*1.8534*1.8527
11/26/2003 00:55:00*1.853*1.8536*1.85595*1.85265
11/26/2003 01:00:00*1.8566*1.8529*1.8566*1.8522
11/26/2003 01:05:00*1.8531*1.8533*1.854*1.85165
11/26/2003 01:10:00*1.8546*1.8528*1.85465*1.85165
11/26/2003 01:15:00*1.8519*1.8525*1.85495*1.8519
11/26/2003 01:20:00*1.8524*1.85715*1.85715*1.8523
11/26/2003 01:25:00*1.8584*1.8541*1.8584*1.8539
11/26/2003 01:30:00*1.85605*1.8549*1.86155*1.8538
11/26/2003 01:35:00*1.8549*1.8544*1.8602*1.8538
11/26/2003 01:40:00*1.8552*1.86265*1.86265*1.854
11/26/2003 01:45:00*1.86265*1.86435*1.86595*1.8554
11/26/2003 01:50:00*1.86435*1.8545*1.86595*1.85445
11/26/2003 01:55:00*1.8547*1.8533*1.85595*1.8515
11/26/2003 02:00:00*1.8533*1.85475*1.8586*1.8533
11/26/2003 02:05:00*1.8539*1.8533*1.85475*1.85305
11/26/2003 02:10:00*1.8537*1.8562*1.8565*1.8529
11/26/2003 02:15:00*1.8563*1.856*1.8563*1.855
11/26/2003 02:20:00*1.8563*1.855*1.86595*1.854
11/26/2003 02:25:00*1.8544*1.8558*1.8558*1.8537
11/26/2003 02:30:00*1.8558*1.8561*1.8588*1.8546
11/26/2003 02:35:00*1.8563*1.85585*1.857*1.8545
11/26/2003 02:40:00*1.8555*1.8546*1.85585*1.85365
11/26/2003 02:45:00*1.8551*1.8547*1.8554*1.85365
11/26/2003 02:50:00*1.85625*1.8549*1.85625*1.85365
11/26/2003 02:55:00*1.8551*1.8536*1.8551*1.8528
11/26/2003 03:00:00*1.8539*1.8535*1.8545*1.853
11/26/2003 03:05:00*1.8529*1.8537*1.8542*1.8529
11/26/2003 03:10:00*1.8535*1.8539*1.8542*1.8532
11/26/2003 03:15:00*1.8541*1.8552*1.8553*1.8539
11/26/2003 03:20:00*1.8551*1.8549*1.856*1.8544
11/26/2003 03:25:00*1.8549*1.8541*1.8552*1.8537
11/26/2003 03:30:00*1.8538*1.8537*1.8541*1.8528
11/26/2003 03:35:00*1.8538*1.8524*1.8538*1.8523
11/26/2003 03:40:00*1.8534*1.8534*1.8537*1.8524
11/26/2003 03:45:00*1.8531*1.8544*1.8544*1.8531
11/26/2003 03:50:00*1.8546*1.8545*1.8547*1.853
11/26/2003 03:55:00*1.8543*1.8544*1.8555*1.8527
11/26/2003 04:00:00*1.8543*1.8528*1.8544*1.8525
11/26/2003 04:05:00*1.8528*1.8542*1.8543*1.8526
11/26/2003 04:10:00*1.8544*1.8543*1.85575*1.8538
11/26/2003 04:15:00*1.8541*1.8548*1.8548*1.853
11/26/2003 04:20:00*1.8549*1.8552*1.8576*1.8528
11/26/2003 04:25:00*1.8552*1.8556*1.8564*1.8552
11/26/2003 04:30:00*1.8557*1.8544*1.8569*1.8541
11/26/2003 04:35:00*1.8543*1.8535*1.8545*1.8527
11/26/2003 04:40:00*1.8547*1.8544*1.8549*1.8535
11/26/2003 04:45:00*1.8545*1.8544*1.8545*1.8533
11/26/2003 04:50:00*1.8545*1.854*1.8545*1.854
11/26/2003 04:55:00*1.8539*1.8547*1.8552*1.8538
11/26/2003 05:00:00*1.8548*1.8551*1.8554*1.8547
11/26/2003 05:05:00*1.855*1.8555*1.8559*1.8548
11/26/2003 05:10:00*1.8554*1.8562*1.8563*1.8553
11/26/2003 05:15:00*1.8562*1.8566*1.8571*1.8557
11/26/2003 05:20:00*1.8569*1.8558*1.8569*1.8552
11/26/2003 05:25:00*1.8565*1.8554*1.8565*1.8542
11/26/2003 05:30:00*1.8553*1.8545*1.8558*1.85345
11/26/2003 05:35:00*1.8545*1.8552*1.8555*1.8545
11/26/2003 05:40:00*1.8551*1.8559*1.8563*1.8549
11/26/2003 05:45:00*1.8562*1.8542*1.85745*1.8542
11/26/2003 05:50:00*1.8546*1.85705*1.85705*1.854
11/26/2003 05:55:00*1.8548*1.8541*1.85705*1.8541
11/26/2003 06:00:00*1.8547*1.8564*1.8584*1.8541
11/26/2003 06:05:00*1.8564*1.8538*1.8574*1.8537
11/26/2003 06:10:00*1.8541*1.8539*1.85665*1.8521
11/26/2003 06:15:00*1.854*1.8535*1.854*1.8534
11/26/2003 06:20:00*1.8536*1.854*1.8545*1.8532
11/26/2003 06:25:00*1.8525*1.8525*1.8544*1.8519
11/26/2003 06:30:00*1.8525*1.8531*1.85825*1.8522
11/26/2003 06:35:00*1.8534*1.85595*1.85595*1.8529
11/26/2003 06:40:00*1.8541*1.8542*1.85595*1.8538
11/26/2003 06:45:00*1.8543*1.8537*1.8544*1.8536
11/26/2003 06:50:00*1.8536*1.853*1.8541*1.85235
11/26/2003 06:55:00*1.8535*1.853*1.8535*1.8523
11/26/2003 07:00:00*1.8531*1.8539*1.8539*1.8527
11/26/2003 07:05:00*1.8535*1.8551*1.85555*1.8535
11/26/2003 07:10:00*1.855*1.8534*1.856*1.8531
11/26/2003 07:15:00*1.8535*1.8535*1.8539*1.8517
11/26/2003 07:20:00*1.8536*1.8537*1.85665*1.8526
11/26/2003 07:25:00*1.8535*1.8537*1.8541*1.8531
11/26/2003 07:30:00*1.8534*1.853*1.85525*1.8517
11/26/2003 07:35:00*1.8528*1.8534*1.8536*1.852
11/26/2003 07:40:00*1.8534*1.8523*1.8541*1.8519
11/26/2003 07:45:00*1.8522*1.8521*1.8534*1.8518
11/26/2003 07:50:00*1.8525*1.8513*1.8527*1.8506
11/26/2003 07:55:00*1.8512*1.8511*1.8514*1.8509
11/26/2003 08:00:00*1.8511*1.8522*1.8531*1.85075
11/26/2003 08:05:00*1.8523*1.8529*1.8535*1.8522
11/26/2003 08:10:00*1.853*1.8533*1.8535*1.8526
11/26/2003 08:15:00*1.8533*1.8534*1.8546*1.8533
11/26/2003 08:20:00*1.854*1.8525*1.854*1.852
11/26/2003 08:25:00*1.8525*1.8524*1.8525*1.8518
11/26/2003 08:30:00*1.8523*1.8515*1.8528*1.8505
11/26/2003 08:35:00*1.8513*1.8525*1.8528*1.84875
11/26/2003 08:40:00*1.8523*1.8496*1.8525*1.8496
11/26/2003 08:45:00*1.8498*1.8508*1.8508*1.8489
11/26/2003 08:50:00*1.8506*1.8501*1.851*1.8495
11/26/2003 08:55:00*1.8501*1.8499*1.8504*1.8494
11/26/2003 09:00:00*1.85*1.8498*1.8502*1.849
11/26/2003 09:05:00*1.8498*1.8501*1.8508*1.84925
11/26/2003 09:10:00*1.8499*1.8518*1.8519*1.8494
11/26/2003 09:15:00*1.8515*1.8514*1.8527*1.8509
11/26/2003 09:20:00*1.8514*1.8507*1.85255*1.8501
11/26/2003 09:25:00*1.8509*1.8508*1.85335*1.8499
11/26/2003 09:30:00*1.8497*1.8495*1.8514*1.8489
11/26/2003 09:35:00*1.8512*1.854*1.8551*1.8495
11/26/2003 09:40:00*1.8541*1.8553*1.8553*1.8523
11/26/2003 09:45:00*1.8553*1.854*1.85875*1.854
11/26/2003 09:50:00*1.8544*1.8561*1.8564*1.854
11/26/2003 09:55:00*1.8559*1.8561*1.8572*1.8556
11/26/2003 10:00:00*1.8559*1.8537*1.85845*1.8537
11/26/2003 10:05:00*1.8536*1.8551*1.856*1.8516
11/26/2003 10:10:00*1.8538*1.8545*1.85695*1.8537
11/26/2003 10:15:00*1.8543*1.8566*1.8575*1.8536
11/26/2003 10:20:00*1.8564*1.8558*1.8577*1.85475
11/26/2003 10:25:00*1.8556*1.8563*1.8563*1.8547
11/26/2003 10:30:00*1.8562*1.8566*1.8569*1.8552
11/26/2003 10:35:00*1.8565*1.8563*1.8576*1.8558
11/26/2003 10:40:00*1.8561*1.855*1.857*1.855
11/26/2003 10:45:00*1.8549*1.8556*1.8561*1.8549
11/26/2003 10:50:00*1.8554*1.857*1.8579*1.8552
11/26/2003 10:55:00*1.8571*1.8606*1.8609*1.8569
11/26/2003 11:00:00*1.8607*1.8609*1.8619*1.8584
11/26/2003 11:05:00*1.8607*1.8595*1.8611*1.85885
11/26/2003 11:10:00*1.8594*1.8587*1.8596*1.8579
11/26/2003 11:15:00*1.8593*1.8584*1.8597*1.858
11/26/2003 11:20:00*1.8583*1.8582*1.8601*1.8567
11/26/2003 11:25:00*1.8581*1.8576*1.8585*1.8563
11/26/2003 11:30:00*1.8577*1.8564*1.8644*1.856
11/26/2003 11:35:00*1.8562*1.8581*1.8661*1.8562
11/26/2003 11:40:00*1.8582*1.857*1.8614*1.8562
11/26/2003 11:45:00*1.8576*1.857*1.8578*1.8558
11/26/2003 11:50:00*1.857*1.8567*1.8582*1.8561
11/26/2003 11:55:00*1.8566*1.8576*1.858*1.8566
11/26/2003 12:00:00*1.8576*1.8567*1.8579*1.856
11/26/2003 12:05:00*1.8568*1.8573*1.858*1.8561
11/26/2003 12:10:00*1.8573*1.8576*1.8581*1.857
11/26/2003 12:15:00*1.858*1.8581*1.8586*1.8572
11/26/2003 12:20:00*1.858*1.8587*1.8589*1.858
11/26/2003 12:25:00*1.8586*1.88145*1.88145*1.8586
11/26/2003 12:30:00*1.88145*1.8622*1.88145*1.8587
11/26/2003 12:35:00*1.8617*1.8636*1.8648*1.8614
11/26/2003 12:40:00*1.8637*1.8629*1.8639*1.8626
11/26/2003 12:45:00*1.8629*1.862*1.8633*1.8616
11/26/2003 12:50:00*1.8618*1.8611*1.8633*1.8607
11/26/2003 12:55:00*1.8612*1.8601*1.8615*1.86
11/26/2003 13:00:00*1.8599*1.86*1.8603*1.8592
11/26/2003 13:05:00*1.8595*1.861*1.8611*1.859
11/26/2003 13:10:00*1.8604*1.8615*1.8615*1.8596
11/26/2003 13:15:00*1.8604*1.8613*1.8615*1.8597
11/26/2003 13:20:00*1.8609*1.8616*1.8618*1.8608
11/26/2003 13:25:00*1.8622*1.8619*1.8631*1.8616
11/26/2003 13:30:00*1.8617*1.8616*1.8637*1.8612
11/26/2003 13:35:00*1.862*1.8599*1.8623*1.8599
11/26/2003 13:40:00*1.8603*1.8602*1.8621*1.8597
11/26/2003 13:45:00*1.8601*1.86*1.8612*1.8599
11/26/2003 13:50:00*1.861*1.8621*1.863*1.86
11/26/2003 13:55:00*1.862*1.8611*1.8625*1.861
11/26/2003 14:00:00*1.8612*1.86*1.8614*1.86
11/26/2003 14:05:00*1.86*1.859*1.8601*1.8584
11/26/2003 14:10:00*1.8589*1.8598*1.8598*1.858
11/26/2003 14:15:00*1.8598*1.8581*1.8598*1.858
11/26/2003 14:20:00*1.8582*1.8574*1.8589*1.8568
11/26/2003 14:25:00*1.8581*1.8579*1.86*1.8569
11/26/2003 14:30:00*1.8575*1.8583*1.8592*1.8569
11/26/2003 14:35:00*1.8583*1.8775*1.8775*1.8574
11/26/2003 14:40:00*1.8775*1.87585*1.8776*1.87585
11/26/2003 14:45:00*1.87585*1.86845*1.8764*1.86795
11/26/2003 14:50:00*1.86845*1.88255*1.88255*1.86845
11/26/2003 14:55:00*1.88255*1.88255*1.88255*1.88255
11/26/2003 15:00:00*1.88255*1.8732*1.88255*1.8579
11/26/2003 15:05:00*1.8732*1.8764*1.8764*1.8732
11/26/2003 15:10:00*1.8764*1.8732*1.8764*1.8722
11/26/2003 15:15:00*1.8732*1.878*1.878*1.8732
11/26/2003 15:20:00*1.878*1.8737*1.878*1.87365
11/26/2003 15:25:00*1.8737*1.8735*1.8767*1.87275
11/26/2003 15:30:00*1.8735*1.8784*1.87915*1.8735
11/26/2003 15:35:00*1.8784*1.8767*1.8784*1.8767
11/26/2003 15:40:00*1.8767*1.8814*1.8814*1.8746
11/26/2003 15:45:00*1.8814*1.87975*1.8814*1.8762
11/26/2003 15:50:00*1.87975*1.8813*1.8813*1.87965
11/26/2003 15:55:00*1.8813*1.8813*1.8813*1.8813
11/26/2003 16:00:00*1.8813*1.8589*1.8813*1.8585
11/26/2003 16:05:00*1.8593*1.8594*1.8594*1.8589
11/26/2003 16:10:00*1.8594*1.8595*1.8595*1.8593
11/26/2003 16:15:00*1.8592*1.8594*1.8596*1.8587
11/26/2003 16:20:00*1.8592*1.8595*1.8595*1.8592
11/26/2003 16:25:00*1.8601*1.86*1.8601*1.8593
11/26/2003 16:30:00*1.8594*1.86*1.86*1.8594
11/26/2003 16:35:00*1.8592*1.86*1.8604*1.8592
11/26/2003 16:40:00*1.8599*1.8601*1.8601*1.8598
11/26/2003 16:45:00*1.8601*1.88075*1.8809*1.85845
11/26/2003 16:50:00*1.87925*1.87935*1.88075*1.87915
11/26/2003 16:55:00*1.87935*1.8793*1.87935*1.8793
11/26/2003 17:00:00*1.8793*1.8793*1.8793*1.8793
