11/23/2003 17:05:00*1.8563*1.86645*1.86645*1.8563
11/23/2003 17:10:00*1.86645*1.8665*1.8665*1.86645
11/23/2003 17:15:00*1.8665*1.86645*1.86865*1.86485
11/23/2003 17:20:00*1.86815*1.8715*1.8725*1.86645
11/23/2003 17:25:00*1.8715*1.8721*1.873*1.87145
11/23/2003 17:30:00*1.872*1.8728*1.87345*1.8702
11/23/2003 17:35:00*1.8728*1.87185*1.87285*1.87145
11/23/2003 17:40:00*1.87185*1.8726*1.8726*1.87185
11/23/2003 17:45:00*1.8726*1.8729*1.8729*1.8726
11/23/2003 17:50:00*1.8729*1.87045*1.8729*1.87045
11/23/2003 17:55:00*1.87045*1.8715*1.8715*1.87035
11/23/2003 18:00:00*1.87145*1.87035*1.872*1.87035
11/23/2003 18:05:00*1.87035*1.8741*1.87445*1.87035
11/23/2003 18:10:00*1.8741*1.8721*1.8741*1.8721
11/23/2003 18:15:00*1.8721*1.87435*1.87435*1.872
11/23/2003 18:20:00*1.87435*1.86925*1.87585*1.86925
11/23/2003 18:25:00*1.86925*1.87135*1.87255*1.86925
11/23/2003 18:30:00*1.87085*1.8808*1.8813*1.87085
11/23/2003 18:35:00*1.8808*1.8792*1.88195*1.8792
11/23/2003 18:40:00*1.87915*1.8797*1.8797*1.87805
11/23/2003 18:45:00*1.8797*1.8767*1.8797*1.8753
11/23/2003 18:50:00*1.8767*1.8766*1.8767*1.87315
11/23/2003 18:55:00*1.8766*1.87405*1.8766*1.8733
11/23/2003 19:00:00*1.87915*1.8759*1.88065*1.87405
11/23/2003 19:05:00*1.8759*1.8768*1.8768*1.8742
11/23/2003 19:10:00*1.8753*1.88025*1.88025*1.8753
11/23/2003 19:15:00*1.88025*1.8806*1.88075*1.87875
11/23/2003 19:20:00*1.8808*1.8771*1.8808*1.8771
11/23/2003 19:25:00*1.8771*1.87765*1.8777*1.87705
11/23/2003 19:30:00*1.87765*1.87795*1.8824*1.8771
11/23/2003 19:35:00*1.87795*1.8769*1.87805*1.8764
11/23/2003 19:40:00*1.8764*1.8771*1.8771*1.8764
11/23/2003 19:45:00*1.8771*1.87805*1.87845*1.8753
11/23/2003 19:50:00*1.87745*1.87925*1.8802*1.8771
11/23/2003 19:55:00*1.87925*1.8797*1.8804*1.8777
11/23/2003 20:00:00*1.88025*1.88265*1.88265*1.8797
11/23/2003 20:05:00*1.88265*1.87805*1.8828*1.87805
11/23/2003 20:10:00*1.8764*1.87655*1.87805*1.8755
11/23/2003 20:15:00*1.87655*1.878*1.87805*1.87655
11/23/2003 20:20:00*1.878*1.88085*1.88085*1.878
11/23/2003 20:25:00*1.88085*1.8817*1.8817*1.88085
11/23/2003 20:30:00*1.88155*1.88155*1.8817*1.88155
11/23/2003 20:35:00*1.88155*1.88155*1.88155*1.88155
11/23/2003 20:40:00*1.88155*1.88165*1.88165*1.88155
11/23/2003 20:45:00*1.88165*1.88155*1.88165*1.88155
11/23/2003 20:50:00*1.88155*1.88165*1.88165*1.88155
11/23/2003 20:55:00*1.88165*1.8817*1.8817*1.88165
11/23/2003 21:00:00*1.8817*1.8814*1.8817*1.8814
11/23/2003 21:05:00*1.8814*1.8814*1.8814*1.8814
11/23/2003 21:10:00*1.8814*1.8814*1.8814*1.8814
11/23/2003 21:15:00*1.8814*1.8814*1.8814*1.8814
11/23/2003 21:20:00*1.8814*1.8814*1.8814*1.8814
11/23/2003 21:25:00*1.8814*1.88145*1.88145*1.8814
11/23/2003 21:30:00*1.8813*1.8813*1.88145*1.8813
11/23/2003 21:35:00*1.8813*1.8584*1.8814*1.8584
11/23/2003 21:40:00*1.85755*1.8758*1.8785*1.85755
11/23/2003 21:45:00*1.8758*1.87315*1.8758*1.87315
11/23/2003 21:50:00*1.87315*1.8733*1.88195*1.87255
11/23/2003 21:55:00*1.8733*1.8757*1.8757*1.8727
11/23/2003 22:00:00*1.876*1.8765*1.87865*1.8757
11/23/2003 22:05:00*1.8765*1.8742*1.8765*1.87365
11/23/2003 22:10:00*1.8742*1.8738*1.87485*1.8738
11/23/2003 22:15:00*1.8738*1.8737*1.87415*1.8737
11/23/2003 22:20:00*1.8737*1.87405*1.87405*1.8715
11/23/2003 22:25:00*1.87405*1.8715*1.87405*1.8715
11/23/2003 22:30:00*1.87255*1.87165*1.87255*1.8714
11/23/2003 22:35:00*1.87165*1.87315*1.87315*1.8715
11/23/2003 22:40:00*1.8742*1.87315*1.8742*1.87315
11/23/2003 22:45:00*1.87315*1.8733*1.8737*1.87315
11/23/2003 22:50:00*1.8733*1.87365*1.87365*1.87315
11/23/2003 22:55:00*1.87365*1.8721*1.87425*1.8709
11/23/2003 23:00:00*1.8726*1.872*1.87415*1.872
11/23/2003 23:05:00*1.872*1.87265*1.87265*1.8711
11/23/2003 23:10:00*1.87265*1.87365*1.87365*1.872
11/23/2003 23:15:00*1.87365*1.8726*1.874*1.872
11/23/2003 23:20:00*1.8726*1.872*1.8738*1.872
11/23/2003 23:25:00*1.872*1.87195*1.8726*1.87195
11/23/2003 23:30:00*1.87195*1.87095*1.87215*1.8693
11/23/2003 23:35:00*1.87095*1.8721*1.873*1.87095
11/23/2003 23:40:00*1.8721*1.872*1.8721*1.872
11/23/2003 23:45:00*1.872*1.872*1.8726*1.872
11/23/2003 23:50:00*1.872*1.8726*1.8738*1.872
11/23/2003 23:55:00*1.8726*1.87365*1.8738*1.87215
11/24/2003 00:00:00*1.87365*1.8687*1.87365*1.8687
11/24/2003 00:05:00*1.8687*1.87075*1.87075*1.8687
11/24/2003 00:10:00*1.8693*1.87035*1.872*1.86885
11/24/2003 00:15:00*1.87035*1.87145*1.87185*1.86945
11/24/2003 00:20:00*1.872*1.87045*1.872*1.87035
11/24/2003 00:25:00*1.87045*1.87145*1.8716*1.87045
11/24/2003 00:30:00*1.87145*1.8687*1.87145*1.8687
11/24/2003 00:35:00*1.8687*1.8715*1.8715*1.86705
11/24/2003 00:40:00*1.8715*1.86885*1.87265*1.86885
11/24/2003 00:45:00*1.86885*1.86915*1.8702*1.8687
11/24/2003 00:50:00*1.86915*1.8678*1.87015*1.86765
11/24/2003 00:55:00*1.8678*1.86835*1.86835*1.8652
11/24/2003 01:00:00*1.86835*1.86855*1.86855*1.8678
11/24/2003 01:05:00*1.86855*1.86795*1.8715*1.8678
11/24/2003 01:10:00*1.86835*1.86685*1.86835*1.8661
11/24/2003 01:15:00*1.86685*1.8678*1.8678*1.8667
11/24/2003 01:20:00*1.8678*1.8678*1.8678*1.8667
11/24/2003 01:25:00*1.8678*1.86715*1.8693*1.86615
11/24/2003 01:30:00*1.86715*1.8702*1.8702*1.85685
11/24/2003 01:35:00*1.8702*1.8701*1.87055*1.86725
11/24/2003 01:40:00*1.8731*1.8663*1.874*1.8663
11/24/2003 01:45:00*1.8663*1.85645*1.8663*1.85645
11/24/2003 01:50:00*1.85645*1.8645*1.86555*1.85625
11/24/2003 01:55:00*1.86555*1.8635*1.86565*1.8635
11/24/2003 02:00:00*1.8635*1.856*1.8638*1.856
11/24/2003 02:05:00*1.856*1.8564*1.8565*1.85575
11/24/2003 02:10:00*1.8563*1.8565*1.8566*1.85555
11/24/2003 02:15:00*1.8565*1.8564*1.8566*1.8555
11/24/2003 02:20:00*1.8563*1.8561*1.8564*1.8558
11/24/2003 02:25:00*1.8557*1.8559*1.8564*1.8544
11/24/2003 02:30:00*1.8554*1.8558*1.8561*1.8552
11/24/2003 02:35:00*1.8561*1.8556*1.8564*1.8556
11/24/2003 02:40:00*1.8557*1.8562*1.8567*1.8556
11/24/2003 02:45:00*1.856*1.8566*1.8569*1.856
11/24/2003 02:50:00*1.8567*1.8563*1.8571*1.8563
11/24/2003 02:55:00*1.8561*1.8563*1.857*1.8561
11/24/2003 03:00:00*1.8562*1.856*1.8572*1.8558
11/24/2003 03:05:00*1.8559*1.8556*1.8566*1.85485
11/24/2003 03:10:00*1.8558*1.8557*1.856*1.8547
11/24/2003 03:15:00*1.8556*1.8555*1.8601*1.8541
11/24/2003 03:20:00*1.8554*1.8612*1.8612*1.8545
11/24/2003 03:25:00*1.8612*1.8551*1.8612*1.8548
11/24/2003 03:30:00*1.855*1.8554*1.85805*1.8549
11/24/2003 03:35:00*1.8553*1.8544*1.8555*1.8544
11/24/2003 03:40:00*1.8543*1.8544*1.8545*1.8535
11/24/2003 03:45:00*1.8544*1.8531*1.8547*1.8531
11/24/2003 03:50:00*1.8532*1.854*1.854*1.8526
11/24/2003 03:55:00*1.8541*1.8534*1.8543*1.8526
11/24/2003 04:00:00*1.8545*1.8542*1.8568*1.8532
11/24/2003 04:05:00*1.8549*1.8544*1.85565*1.85285
11/24/2003 04:10:00*1.8541*1.8543*1.8544*1.8536
11/24/2003 04:15:00*1.8541*1.8536*1.85505*1.8529
11/24/2003 04:20:00*1.8534*1.8542*1.8542*1.8518
11/24/2003 04:25:00*1.8545*1.8537*1.85605*1.8534
11/24/2003 04:30:00*1.8538*1.85275*1.8538*1.85175
11/24/2003 04:35:00*1.85325*1.853*1.85605*1.85165
11/24/2003 04:40:00*1.8529*1.8534*1.8535*1.8526
11/24/2003 04:45:00*1.8534*1.8522*1.8537*1.8518
11/24/2003 04:50:00*1.8523*1.8521*1.8528*1.8508
11/24/2003 04:55:00*1.8522*1.8488*1.8525*1.8473
11/24/2003 05:00:00*1.8487*1.8456*1.8489*1.8447
11/24/2003 05:05:00*1.8454*1.8427*1.8459*1.8413
11/24/2003 05:10:00*1.8426*1.8443*1.8451*1.8426
11/24/2003 05:15:00*1.8444*1.8453*1.8453*1.84225
11/24/2003 05:20:00*1.8454*1.8465*1.8465*1.8442
11/24/2003 05:25:00*1.8463*1.8469*1.8475*1.8461
11/24/2003 05:30:00*1.8468*1.8469*1.8476*1.8461
11/24/2003 05:35:00*1.8472*1.8475*1.8478*1.8464
11/24/2003 05:40:00*1.8474*1.8486*1.8488*1.8472
11/24/2003 05:45:00*1.8484*1.8495*1.85025*1.8481
11/24/2003 05:50:00*1.8494*1.8495*1.8498*1.8488
11/24/2003 05:55:00*1.8496*1.8483*1.8496*1.8476
11/24/2003 06:00:00*1.8488*1.8465*1.8489*1.8465
11/24/2003 06:05:00*1.8463*1.8473*1.8473*1.8456
11/24/2003 06:10:00*1.8472*1.84765*1.8486*1.8472
11/24/2003 06:15:00*1.8479*1.8469*1.8479*1.8468
11/24/2003 06:20:00*1.8466*1.8613*1.86405*1.8465
11/24/2003 06:25:00*1.8613*1.8592*1.8613*1.85695
11/24/2003 06:30:00*1.8473*1.8475*1.8592*1.847
11/24/2003 06:35:00*1.8475*1.86775*1.86775*1.8471
11/24/2003 06:40:00*1.86775*1.8482*1.86775*1.8476
11/24/2003 06:45:00*1.8481*1.84795*1.8676*1.8476
11/24/2003 06:50:00*1.84795*1.8472*1.86955*1.8468
11/24/2003 06:55:00*1.847*1.8646*1.86625*1.8468
11/24/2003 07:00:00*1.8646*1.8469*1.8646*1.8469
11/24/2003 07:05:00*1.8468*1.8464*1.8472*1.8461
11/24/2003 07:10:00*1.8463*1.8466*1.8486*1.8458
11/24/2003 07:15:00*1.847*1.8486*1.8486*1.8462
11/24/2003 07:20:00*1.8484*1.8487*1.8492*1.84705
11/24/2003 07:25:00*1.8486*1.8484*1.8492*1.8484
11/24/2003 07:30:00*1.8483*1.8481*1.8491*1.8481
11/24/2003 07:35:00*1.8481*1.8477*1.8481*1.84685
11/24/2003 07:40:00*1.8478*1.8481*1.8483*1.8469
11/24/2003 07:45:00*1.8481*1.8499*1.8499*1.8479
11/24/2003 07:50:00*1.8498*1.8499*1.8509*1.8489
11/24/2003 07:55:00*1.8499*1.84915*1.8501*1.849
11/24/2003 08:00:00*1.84915*1.8506*1.8507*1.8486
11/24/2003 08:05:00*1.8507*1.8501*1.8507*1.8492
11/24/2003 08:10:00*1.8499*1.8502*1.8506*1.849
11/24/2003 08:15:00*1.85*1.8498*1.8505*1.8487
11/24/2003 08:20:00*1.8492*1.8486*1.85*1.8483
11/24/2003 08:25:00*1.8486*1.8491*1.8497*1.8484
11/24/2003 08:30:00*1.8489*1.8487*1.8493*1.8481
11/24/2003 08:35:00*1.8487*1.8503*1.8505*1.8485
11/24/2003 08:40:00*1.8504*1.8504*1.8518*1.8499
11/24/2003 08:45:00*1.8517*1.8515*1.8531*1.8492
11/24/2003 08:50:00*1.8515*1.8513*1.8521*1.8511
11/24/2003 08:55:00*1.8514*1.8516*1.8524*1.8511
11/24/2003 09:00:00*1.8517*1.8511*1.8521*1.8506
11/24/2003 09:05:00*1.8509*1.85115*1.8523*1.8508
11/24/2003 09:10:00*1.8513*1.8517*1.8524*1.85115
11/24/2003 09:15:00*1.8523*1.8523*1.8528*1.8517
11/24/2003 09:20:00*1.8524*1.8532*1.8533*1.8519
11/24/2003 09:25:00*1.8531*1.8531*1.8535*1.8521
11/24/2003 09:30:00*1.853*1.852*1.8532*1.8515
11/24/2003 09:35:00*1.8515*1.8512*1.8523*1.8508
11/24/2003 09:40:00*1.8511*1.851*1.8516*1.8505
11/24/2003 09:45:00*1.851*1.8519*1.8521*1.8507
11/24/2003 09:50:00*1.852*1.8521*1.8525*1.8508
11/24/2003 09:55:00*1.8522*1.8522*1.8526*1.851
11/24/2003 10:00:00*1.8523*1.8522*1.8525*1.8514
11/24/2003 10:05:00*1.8524*1.8503*1.8525*1.8499
11/24/2003 10:10:00*1.8499*1.8501*1.8511*1.8495
11/24/2003 10:15:00*1.8494*1.8491*1.8503*1.8481
11/24/2003 10:20:00*1.8491*1.8499*1.8504*1.8485
11/24/2003 10:25:00*1.8483*1.8492*1.8505*1.8483
11/24/2003 10:30:00*1.8493*1.8499*1.8499*1.8486
11/24/2003 10:35:00*1.8498*1.8484*1.8506*1.8482
11/24/2003 10:40:00*1.8483*1.8473*1.8489*1.8462
11/24/2003 10:45:00*1.8473*1.8457*1.8482*1.8445
11/24/2003 10:50:00*1.8462*1.8459*1.8467*1.84505
11/24/2003 10:55:00*1.8466*1.846*1.85745*1.8459
11/24/2003 11:00:00*1.8461*1.8459*1.8475*1.8455
11/24/2003 11:05:00*1.845*1.8477*1.8481*1.845
11/24/2003 11:10:00*1.8476*1.8472*1.8485*1.8468
11/24/2003 11:15:00*1.8473*1.8476*1.8481*1.8459
11/24/2003 11:20:00*1.8475*1.8461*1.8477*1.8456
11/24/2003 11:25:00*1.8462*1.8469*1.8479*1.8459
11/24/2003 11:30:00*1.8467*1.8456*1.8483*1.8452
11/24/2003 11:35:00*1.8459*1.8456*1.84645*1.8449
11/24/2003 11:40:00*1.8459*1.8449*1.8459*1.8444
11/24/2003 11:45:00*1.8452*1.8459*1.8463*1.8444
11/24/2003 11:50:00*1.846*1.846*1.8462*1.8447
11/24/2003 11:55:00*1.8455*1.8463*1.8471*1.8453
11/24/2003 12:00:00*1.8454*1.8463*1.8468*1.8443
11/24/2003 12:05:00*1.8456*1.8445*1.8463*1.8445
11/24/2003 12:10:00*1.8444*1.8456*1.8458*1.8444
11/24/2003 12:15:00*1.8454*1.8459*1.8463*1.8454
11/24/2003 12:20:00*1.8459*1.8463*1.8468*1.8454
11/24/2003 12:25:00*1.8464*1.8439*1.8466*1.8438
11/24/2003 12:30:00*1.8438*1.84435*1.8496*1.8435
11/24/2003 12:35:00*1.8445*1.8449*1.8449*1.8433
11/24/2003 12:40:00*1.845*1.8439*1.84755*1.8439
11/24/2003 12:45:00*1.8439*1.8443*1.8452*1.8438
11/24/2003 12:50:00*1.8441*1.8494*1.8494*1.8436
11/24/2003 12:55:00*1.8494*1.8441*1.8494*1.8435
11/24/2003 13:00:00*1.844*1.8425*1.8443*1.8425
11/24/2003 13:05:00*1.8426*1.8424*1.84495*1.84145
11/24/2003 13:10:00*1.8425*1.8433*1.8453*1.84175
11/24/2003 13:15:00*1.8417*1.844*1.84725*1.8417
11/24/2003 13:20:00*1.844*1.8449*1.8458*1.844
11/24/2003 13:25:00*1.8449*1.85195*1.85405*1.8444
11/24/2003 13:30:00*1.85195*1.8456*1.8566*1.8448
11/24/2003 13:35:00*1.8455*1.85945*1.85955*1.8455
11/24/2003 13:40:00*1.85845*1.8461*1.85945*1.8461
11/24/2003 13:45:00*1.8463*1.85505*1.8568*1.8457
11/24/2003 13:50:00*1.85505*1.8459*1.85505*1.8459
11/24/2003 13:55:00*1.8459*1.8458*1.85845*1.8458
11/24/2003 14:00:00*1.8459*1.8468*1.8472*1.8456
11/24/2003 14:05:00*1.8467*1.8468*1.8471*1.8464
11/24/2003 14:10:00*1.8467*1.8459*1.847*1.8456
11/24/2003 14:15:00*1.8456*1.8466*1.8469*1.845
11/24/2003 14:20:00*1.8466*1.8656*1.86695*1.8466
11/24/2003 14:25:00*1.8656*1.8639*1.8675*1.86255
11/24/2003 14:30:00*1.8639*1.8674*1.8674*1.8639
11/24/2003 14:35:00*1.8674*1.8674*1.8674*1.8674
11/24/2003 14:40:00*1.8674*1.8653*1.86875*1.8465
11/24/2003 14:45:00*1.8653*1.8465*1.8653*1.846
11/24/2003 14:50:00*1.8465*1.8637*1.8637*1.846
11/24/2003 14:55:00*1.8637*1.86975*1.86975*1.8637
11/24/2003 15:00:00*1.86975*1.8472*1.86975*1.8467
11/24/2003 15:05:00*1.8473*1.8468*1.8484*1.8468
11/24/2003 15:10:00*1.8468*1.847*1.847*1.8463
11/24/2003 15:15:00*1.8469*1.8471*1.8472*1.8468
11/24/2003 15:20:00*1.847*1.8467*1.867*1.8467
11/24/2003 15:25:00*1.8466*1.86755*1.86755*1.846
11/24/2003 15:30:00*1.8474*1.8696*1.87075*1.8474
11/24/2003 15:35:00*1.8696*1.8656*1.86975*1.8656
11/24/2003 15:40:00*1.8656*1.86985*1.86985*1.8636
11/24/2003 15:45:00*1.86985*1.8656*1.86985*1.8656
11/24/2003 15:50:00*1.8656*1.8493*1.8656*1.8487
11/24/2003 15:55:00*1.8491*1.849*1.8496*1.8482
11/24/2003 16:00:00*1.8487*1.849*1.8495*1.8487
11/24/2003 16:05:00*1.8488*1.8489*1.8501*1.8488
11/24/2003 16:10:00*1.8492*1.8492*1.8493*1.8487
11/24/2003 16:15:00*1.8492*1.8483*1.8496*1.8483
11/24/2003 16:20:00*1.8492*1.8493*1.8501*1.8483
11/24/2003 16:25:00*1.849*1.8495*1.8497*1.849
11/24/2003 16:30:00*1.8487*1.8488*1.8495*1.8481
11/24/2003 16:35:00*1.8483*1.8486*1.8488*1.8483
11/24/2003 16:40:00*1.8485*1.87685*1.87685*1.8483
11/24/2003 16:45:00*1.87685*1.8764*1.87805*1.8489
11/24/2003 16:50:00*1.87635*1.87285*1.8764*1.87125
11/24/2003 16:55:00*1.87285*1.8786*1.87865*1.87075
11/24/2003 17:00:00*1.8786*1.87965*1.88065*1.87715
