11/19/2003 17:05:00*1.8641*1.8633*1.8641*1.8631
11/19/2003 17:10:00*1.8635*1.864*1.864*1.863
11/19/2003 17:15:00*1.8636*1.8659*1.8659*1.8626
11/19/2003 17:20:00*1.8641*1.8637*1.8659*1.86245
11/19/2003 17:25:00*1.8635*1.8636*1.8645*1.8626
11/19/2003 17:30:00*1.8626*1.8643*1.8653*1.8626
11/19/2003 17:35:00*1.8642*1.8641*1.8644*1.86265
11/19/2003 17:40:00*1.8643*1.86305*1.8646*1.8627
11/19/2003 17:45:00*1.8628*1.86625*1.86975*1.8628
11/19/2003 17:50:00*1.86625*1.86865*1.86975*1.86625
11/19/2003 17:55:00*1.86865*1.86975*1.87365*1.86865
11/19/2003 18:00:00*1.87075*1.8715*1.87255*1.8681
11/19/2003 18:05:00*1.8715*1.87435*1.87855*1.8669
11/19/2003 18:10:00*1.8737*1.87205*1.8762*1.87205
11/19/2003 18:15:00*1.87205*1.8758*1.87975*1.8678
11/19/2003 18:20:00*1.8759*1.88355*1.88355*1.8758
11/19/2003 18:25:00*1.88355*1.88515*1.88515*1.8825
11/19/2003 18:30:00*1.88415*1.88575*1.8858*1.88405
11/19/2003 18:35:00*1.88575*1.88525*1.8879*1.8843
11/19/2003 18:40:00*1.8863*1.8854*1.88845*1.88525
11/19/2003 18:45:00*1.8854*1.8854*1.88695*1.8836
11/19/2003 18:50:00*1.8858*1.8891*1.89005*1.8854
11/19/2003 18:55:00*1.8891*1.8786*1.8891*1.8786
11/19/2003 19:00:00*1.8786*1.88375*1.8851*1.8786
11/19/2003 19:05:00*1.88375*1.8913*1.8913*1.88375
11/19/2003 19:10:00*1.8913*1.8896*1.89295*1.8828
11/19/2003 19:15:00*1.8896*1.8836*1.89075*1.8836
11/19/2003 19:20:00*1.8826*1.8803*1.88365*1.8781
11/19/2003 19:25:00*1.8803*1.8803*1.88415*1.88025
11/19/2003 19:30:00*1.8803*1.8781*1.8814*1.8781
11/19/2003 19:35:00*1.8781*1.87915*1.883*1.87645
11/19/2003 19:40:00*1.8792*1.88085*1.8836*1.87535
11/19/2003 19:45:00*1.88085*1.88085*1.88185*1.87865
11/19/2003 19:50:00*1.88085*1.8825*1.88265*1.8808
11/19/2003 19:55:00*1.8825*1.887*1.8884*1.8825
11/19/2003 20:00:00*1.8879*1.8814*1.8879*1.8797
11/19/2003 20:05:00*1.8814*1.8867*1.8867*1.8798
11/19/2003 20:10:00*1.88535*1.88525*1.8869*1.8847
11/19/2003 20:15:00*1.88525*1.88345*1.88855*1.88345
11/19/2003 20:20:00*1.88345*1.88465*1.88465*1.88145
11/19/2003 20:25:00*1.88465*1.88845*1.88845*1.88465
11/19/2003 20:30:00*1.88845*1.877*1.88845*1.877
11/19/2003 20:35:00*1.877*1.8803*1.8813*1.877
11/19/2003 20:40:00*1.8814*1.87965*1.88155*1.877
11/19/2003 20:45:00*1.87965*1.8804*1.8814*1.87755
11/19/2003 20:50:00*1.8804*1.88465*1.88905*1.8803
11/19/2003 20:55:00*1.88465*1.88585*1.88955*1.88465
11/19/2003 21:00:00*1.88635*1.88305*1.88635*1.88085
11/19/2003 21:05:00*1.88305*1.88575*1.88625*1.8792
11/19/2003 21:10:00*1.88635*1.89245*1.89245*1.8847
11/19/2003 21:15:00*1.89245*1.88745*1.89245*1.88745
11/19/2003 21:20:00*1.8898*1.8863*1.8898*1.88315
11/19/2003 21:25:00*1.8863*1.8825*1.88745*1.8825
11/19/2003 21:30:00*1.88355*1.87755*1.88415*1.87705
11/19/2003 21:35:00*1.87755*1.87765*1.87865*1.87505
11/19/2003 21:40:00*1.87915*1.8825*1.8825*1.87765
11/19/2003 21:45:00*1.8825*1.8803*1.8825*1.87865
11/19/2003 21:50:00*1.8803*1.8863*1.8863*1.8803
11/19/2003 21:55:00*1.8863*1.8831*1.8863*1.87975
11/19/2003 22:00:00*1.8841*1.88305*1.8847*1.8825
11/19/2003 22:05:00*1.88305*1.88205*1.8848*1.88205
11/19/2003 22:10:00*1.88205*1.8804*1.8845*1.87865
11/19/2003 22:15:00*1.8804*1.88195*1.88195*1.87865
11/19/2003 22:20:00*1.88305*1.88305*1.8841*1.8814
11/19/2003 22:25:00*1.88305*1.8813*1.88305*1.8798
11/19/2003 22:30:00*1.8813*1.88305*1.8841*1.8803
11/19/2003 22:35:00*1.88305*1.8798*1.88305*1.8798
11/19/2003 22:40:00*1.8798*1.8803*1.8814*1.87865
11/19/2003 22:45:00*1.8803*1.867*1.88045*1.867
11/19/2003 22:50:00*1.8678*1.87585*1.87585*1.8665
11/19/2003 22:55:00*1.87585*1.86985*1.8765*1.86985
11/19/2003 23:00:00*1.86985*1.8754*1.8754*1.86985
11/19/2003 23:05:00*1.8754*1.877*1.87765*1.8754
11/19/2003 23:10:00*1.877*1.87585*1.87705*1.87585
11/19/2003 23:15:00*1.87585*1.8808*1.88085*1.87585
11/19/2003 23:20:00*1.87705*1.87775*1.8808*1.87705
11/19/2003 23:25:00*1.87775*1.8803*1.8803*1.87735
11/19/2003 23:30:00*1.8803*1.8793*1.8803*1.8792
11/19/2003 23:35:00*1.8793*1.88185*1.88185*1.8793
11/19/2003 23:40:00*1.88185*1.8836*1.8836*1.8811
11/19/2003 23:45:00*1.8836*1.88375*1.88375*1.8825
11/19/2003 23:50:00*1.88375*1.88725*1.88725*1.88375
11/19/2003 23:55:00*1.88725*1.88195*1.88725*1.88195
11/20/2003 00:00:00*1.88295*1.88465*1.88525*1.88195
11/20/2003 00:05:00*1.88465*1.8688*1.8853*1.8687
11/20/2003 00:10:00*1.869*1.86925*1.8698*1.8684
11/20/2003 00:15:00*1.8692*1.8896*1.88975*1.869
11/20/2003 00:20:00*1.8687*1.8933*1.8934*1.8687
11/20/2003 00:25:00*1.8933*1.893*1.8933*1.893
11/20/2003 00:30:00*1.893*1.8684*1.893*1.8684
11/20/2003 00:35:00*1.8689*1.8686*1.8689*1.8682
11/20/2003 00:40:00*1.8686*1.8858*1.88595*1.8686
11/20/2003 00:45:00*1.8858*1.8825*1.8858*1.8679
11/20/2003 00:50:00*1.88265*1.8848*1.8848*1.8814
11/20/2003 00:55:00*1.8848*1.86795*1.8855*1.8677
11/20/2003 01:00:00*1.8678*1.868*1.88195*1.8666
11/20/2003 01:05:00*1.8681*1.88155*1.88155*1.868
11/20/2003 01:10:00*1.88155*1.8781*1.8825*1.8781
11/20/2003 01:15:00*1.8781*1.8666*1.8781*1.8666
11/20/2003 01:20:00*1.8666*1.87865*1.8792*1.8666
11/20/2003 01:25:00*1.87865*1.87965*1.88085*1.87865
11/20/2003 01:30:00*1.87965*1.8679*1.8797*1.8676
11/20/2003 01:35:00*1.8677*1.8682*1.8846*1.8676
11/20/2003 01:40:00*1.8682*1.8836*1.88375*1.868
11/20/2003 01:45:00*1.8836*1.88485*1.88485*1.88225
11/20/2003 01:50:00*1.88485*1.88705*1.88705*1.88375
11/20/2003 01:55:00*1.88705*1.8688*1.88705*1.8669
11/20/2003 02:00:00*1.8672*1.8677*1.8694*1.8669
11/20/2003 02:05:00*1.868*1.8666*1.8695*1.8664
11/20/2003 02:10:00*1.86775*1.8675*1.86775*1.8662
11/20/2003 02:15:00*1.8675*1.8684*1.8684*1.8666
11/20/2003 02:20:00*1.8683*1.86705*1.8687*1.8654
11/20/2003 02:25:00*1.8653*1.8658*1.86705*1.8645
11/20/2003 02:30:00*1.8659*1.8647*1.8663*1.8637
11/20/2003 02:35:00*1.8649*1.8656*1.8667*1.8647
11/20/2003 02:40:00*1.8658*1.8668*1.8676*1.8656
11/20/2003 02:45:00*1.8666*1.866*1.8675*1.8655
11/20/2003 02:50:00*1.8665*1.8667*1.8667*1.8654
11/20/2003 02:55:00*1.866*1.8668*1.8675*1.866
11/20/2003 03:00:00*1.8673*1.865*1.8673*1.8632
11/20/2003 03:05:00*1.8649*1.8628*1.8653*1.8628
11/20/2003 03:10:00*1.8629*1.8615*1.865*1.8612
11/20/2003 03:15:00*1.8617*1.8621*1.8626*1.8612
11/20/2003 03:20:00*1.8619*1.8627*1.8627*1.8613
11/20/2003 03:25:00*1.8626*1.8628*1.8641*1.8623
11/20/2003 03:30:00*1.8629*1.8627*1.8636*1.8623
11/20/2003 03:35:00*1.8629*1.8642*1.8643*1.8624
11/20/2003 03:40:00*1.8641*1.862*1.8645*1.8618
11/20/2003 03:45:00*1.8608*1.8629*1.8629*1.8608
11/20/2003 03:50:00*1.8631*1.8631*1.8631*1.8615
11/20/2003 03:55:00*1.8632*1.8626*1.8632*1.86205
11/20/2003 04:00:00*1.8625*1.8624*1.8628*1.8615
11/20/2003 04:05:00*1.8626*1.8625*1.8631*1.8617
11/20/2003 04:10:00*1.8614*1.8597*1.8625*1.8592
11/20/2003 04:15:00*1.8597*1.8597*1.8607*1.8583
11/20/2003 04:20:00*1.8596*1.8594*1.86*1.8581
11/20/2003 04:25:00*1.8592*1.8595*1.8608*1.8577
11/20/2003 04:30:00*1.8594*1.8576*1.8595*1.8559
11/20/2003 04:35:00*1.8574*1.8564*1.8583*1.855
11/20/2003 04:40:00*1.8565*1.8562*1.8566*1.8552
11/20/2003 04:45:00*1.8555*1.8556*1.8564*1.8554
11/20/2003 04:50:00*1.8554*1.8553*1.8566*1.8552
11/20/2003 04:55:00*1.8559*1.856*1.856*1.8551
11/20/2003 05:00:00*1.8559*1.8565*1.8573*1.85525
11/20/2003 05:05:00*1.8564*1.8557*1.8577*1.8557
11/20/2003 05:10:00*1.8559*1.855*1.8561*1.8547
11/20/2003 05:15:00*1.8549*1.855*1.85695*1.8542
11/20/2003 05:20:00*1.8551*1.8543*1.8553*1.8543
11/20/2003 05:25:00*1.8541*1.8551*1.85585*1.85355
11/20/2003 05:30:00*1.8549*1.8551*1.8555*1.854
11/20/2003 05:35:00*1.8552*1.8563*1.85735*1.8542
11/20/2003 05:40:00*1.8554*1.8552*1.8576*1.85475
11/20/2003 05:45:00*1.8551*1.8553*1.856*1.8549
11/20/2003 05:50:00*1.855*1.856*1.8565*1.855
11/20/2003 05:55:00*1.8561*1.8567*1.8571*1.8549
11/20/2003 06:00:00*1.8562*1.8567*1.86465*1.8561
11/20/2003 06:05:00*1.8569*1.8553*1.857*1.8547
11/20/2003 06:10:00*1.8552*1.8551*1.8558*1.8541
11/20/2003 06:15:00*1.8548*1.8557*1.856*1.8547
11/20/2003 06:20:00*1.8555*1.8545*1.8557*1.8541
11/20/2003 06:25:00*1.8549*1.855*1.85525*1.8543
11/20/2003 06:30:00*1.8548*1.8537*1.855*1.85335
11/20/2003 06:35:00*1.8539*1.853*1.8539*1.8524
11/20/2003 06:40:00*1.8531*1.8534*1.8538*1.853
11/20/2003 06:45:00*1.8534*1.8535*1.8536*1.8528
11/20/2003 06:50:00*1.8532*1.85265*1.8554*1.85265
11/20/2003 06:55:00*1.8526*1.8519*1.8535*1.8517
11/20/2003 07:00:00*1.8517*1.8521*1.8527*1.8514
11/20/2003 07:05:00*1.8521*1.8526*1.8528*1.8517
11/20/2003 07:10:00*1.8526*1.853*1.853*1.8525
11/20/2003 07:15:00*1.8529*1.8528*1.853*1.8525
11/20/2003 07:20:00*1.8529*1.8532*1.8537*1.8527
11/20/2003 07:25:00*1.8523*1.8523*1.8532*1.8517
11/20/2003 07:30:00*1.8522*1.8526*1.8526*1.8518
11/20/2003 07:35:00*1.8522*1.8523*1.8526*1.851
11/20/2003 07:40:00*1.8524*1.8521*1.8525*1.8513
11/20/2003 07:45:00*1.852*1.8557*1.8557*1.8513
11/20/2003 07:50:00*1.8532*1.8535*1.8557*1.8527
11/20/2003 07:55:00*1.8521*1.8525*1.8538*1.852
11/20/2003 08:00:00*1.8524*1.85135*1.8525*1.85135
11/20/2003 08:05:00*1.8514*1.8517*1.8521*1.8512
11/20/2003 08:10:00*1.8518*1.8513*1.852*1.8504
11/20/2003 08:15:00*1.8514*1.8526*1.8526*1.851
11/20/2003 08:20:00*1.8522*1.8537*1.8547*1.852
11/20/2003 08:25:00*1.8544*1.8531*1.8544*1.85265
11/20/2003 08:30:00*1.85395*1.8557*1.8558*1.8531
11/20/2003 08:35:00*1.8558*1.85495*1.8561*1.853
11/20/2003 08:40:00*1.85495*1.85305*1.85495*1.8508
11/20/2003 08:45:00*1.8528*1.8522*1.8538*1.8516
11/20/2003 08:50:00*1.8524*1.8496*1.853*1.8485
11/20/2003 08:55:00*1.8488*1.8485*1.85085*1.8476
11/20/2003 09:00:00*1.8484*1.8468*1.8487*1.8467
11/20/2003 09:05:00*1.847*1.8488*1.849*1.8468
11/20/2003 09:10:00*1.8489*1.8503*1.8507*1.8481
11/20/2003 09:15:00*1.84955*1.8496*1.8509*1.8494
11/20/2003 09:20:00*1.8506*1.8502*1.851*1.8496
11/20/2003 09:25:00*1.85*1.8498*1.851*1.8498
11/20/2003 09:30:00*1.8499*1.8516*1.854*1.8497
11/20/2003 09:35:00*1.8518*1.8494*1.8527*1.8479
11/20/2003 09:40:00*1.8493*1.8511*1.8529*1.8487
11/20/2003 09:45:00*1.8508*1.8516*1.8525*1.8507
11/20/2003 09:50:00*1.8515*1.8519*1.8529*1.85085
11/20/2003 09:55:00*1.853*1.8513*1.853*1.8506
11/20/2003 10:00:00*1.8515*1.8496*1.8515*1.8488
11/20/2003 10:05:00*1.8494*1.85*1.851*1.8491
11/20/2003 10:10:00*1.8498*1.8527*1.85325*1.8498
11/20/2003 10:15:00*1.8525*1.8511*1.8528*1.8505
11/20/2003 10:20:00*1.8512*1.8511*1.8514*1.8493
11/20/2003 10:25:00*1.8511*1.8506*1.8513*1.8483
11/20/2003 10:30:00*1.8509*1.8511*1.8523*1.8493
11/20/2003 10:35:00*1.851*1.8524*1.8525*1.8504
11/20/2003 10:40:00*1.8528*1.8537*1.8546*1.8524
11/20/2003 10:45:00*1.8536*1.8542*1.8557*1.8528
11/20/2003 10:50:00*1.8546*1.8536*1.8546*1.853
11/20/2003 10:55:00*1.8534*1.852*1.8543*1.8512
11/20/2003 11:00:00*1.85165*1.8534*1.8542*1.85165
11/20/2003 11:05:00*1.8539*1.8528*1.85405*1.8526
11/20/2003 11:10:00*1.8527*1.8525*1.854*1.8522
11/20/2003 11:15:00*1.8525*1.8524*1.8534*1.8524
11/20/2003 11:20:00*1.8525*1.8526*1.8529*1.8521
11/20/2003 11:25:00*1.8535*1.8524*1.8535*1.8521
11/20/2003 11:30:00*1.8526*1.8517*1.8526*1.8515
11/20/2003 11:35:00*1.8518*1.8523*1.8529*1.8515
11/20/2003 11:40:00*1.8524*1.8538*1.8552*1.8521
11/20/2003 11:45:00*1.854*1.8537*1.8541*1.8537
11/20/2003 11:50:00*1.8534*1.8511*1.8537*1.8508
11/20/2003 11:55:00*1.8514*1.8506*1.8514*1.8501
11/20/2003 12:00:00*1.8505*1.8505*1.8521*1.8504
11/20/2003 12:05:00*1.8502*1.8526*1.8541*1.8502
11/20/2003 12:10:00*1.8524*1.8527*1.8527*1.8512
11/20/2003 12:15:00*1.8527*1.8527*1.8536*1.8524
11/20/2003 12:20:00*1.8526*1.8504*1.8527*1.85
11/20/2003 12:25:00*1.8502*1.8499*1.8509*1.8498
11/20/2003 12:30:00*1.85*1.8501*1.8507*1.8495
11/20/2003 12:35:00*1.8503*1.8501*1.8505*1.85
11/20/2003 12:40:00*1.85*1.8491*1.8502*1.8479
11/20/2003 12:45:00*1.8491*1.8498*1.85*1.847
11/20/2003 12:50:00*1.8498*1.8483*1.85*1.8481
11/20/2003 12:55:00*1.8483*1.8489*1.8492*1.8483
11/20/2003 13:00:00*1.849*1.8496*1.85*1.8483
11/20/2003 13:05:00*1.8494*1.85*1.8506*1.8484
11/20/2003 13:10:00*1.8498*1.8524*1.8539*1.8496
11/20/2003 13:15:00*1.8525*1.8524*1.8529*1.8523
11/20/2003 13:20:00*1.8528*1.8529*1.85895*1.85175
11/20/2003 13:25:00*1.8528*1.8533*1.8537*1.8528
11/20/2003 13:30:00*1.8523*1.8524*1.8541*1.8521
11/20/2003 13:35:00*1.8534*1.853*1.8537*1.8517
11/20/2003 13:40:00*1.8535*1.8538*1.8538*1.85175
11/20/2003 13:45:00*1.8533*1.853*1.8551*1.85175
11/20/2003 13:50:00*1.8532*1.8528*1.855*1.8521
11/20/2003 13:55:00*1.8534*1.8522*1.8534*1.8514
11/20/2003 14:00:00*1.8524*1.8519*1.8524*1.8518
11/20/2003 14:05:00*1.852*1.8517*1.8522*1.8516
11/20/2003 14:10:00*1.8517*1.8512*1.8523*1.8506
11/20/2003 14:15:00*1.8518*1.8522*1.8524*1.8509
11/20/2003 14:20:00*1.8518*1.8515*1.8525*1.8495
11/20/2003 14:25:00*1.8515*1.8516*1.8523*1.8505
11/20/2003 14:30:00*1.8514*1.8514*1.8523*1.8505
11/20/2003 14:35:00*1.8515*1.8525*1.8527*1.8514
11/20/2003 14:40:00*1.8521*1.8512*1.8525*1.8508
11/20/2003 14:45:00*1.8515*1.8505*1.8515*1.8504
11/20/2003 14:50:00*1.8506*1.8513*1.8513*1.8496
11/20/2003 14:55:00*1.8512*1.8515*1.8518*1.8506
11/20/2003 15:00:00*1.8518*1.8523*1.8524*1.8515
11/20/2003 15:05:00*1.8521*1.8516*1.8526*1.8511
11/20/2003 15:10:00*1.8515*1.8521*1.8521*1.8501
11/20/2003 15:15:00*1.8521*1.8519*1.8529*1.8517
11/20/2003 15:20:00*1.8517*1.8517*1.8538*1.8507
11/20/2003 15:25:00*1.8515*1.8523*1.8526*1.8507
11/20/2003 15:30:00*1.8522*1.8514*1.8523*1.8511
11/20/2003 15:35:00*1.8515*1.8515*1.8516*1.8508
11/20/2003 15:40:00*1.8513*1.8526*1.8537*1.8512
11/20/2003 15:45:00*1.8524*1.85745*1.85745*1.8522
11/20/2003 15:50:00*1.85745*1.8567*1.86925*1.8552
11/20/2003 15:55:00*1.8568*1.8557*1.857*1.8552
11/20/2003 16:00:00*1.8561*1.8698*1.87195*1.8556
11/20/2003 16:05:00*1.8698*1.87755*1.88035*1.8698
11/20/2003 16:10:00*1.8786*1.87975*1.87975*1.87755
11/20/2003 16:15:00*1.87975*1.87425*1.87975*1.87425
11/20/2003 16:20:00*1.87425*1.8743*1.88035*1.87375
11/20/2003 16:25:00*1.8743*1.87695*1.87705*1.87415
11/20/2003 16:30:00*1.87695*1.87785*1.87785*1.87695
11/20/2003 16:35:00*1.87785*1.88475*1.88475*1.8586
11/20/2003 16:40:00*1.88475*1.884*1.88475*1.88145
11/20/2003 16:45:00*1.884*1.8845*1.8845*1.884
11/20/2003 16:50:00*1.8845*1.8853*1.8853*1.8845
11/20/2003 16:55:00*1.8853*1.8858*1.8858*1.8853
11/20/2003 17:00:00*1.8858*1.88505*1.8858*1.88505
