11/18/2003 17:05:00*1.8799*1.88455*1.88455*1.8793
11/18/2003 17:10:00*1.8815*1.89075*1.89125*1.88145
11/18/2003 17:15:00*1.89075*1.89355*1.89355*1.8863
11/18/2003 17:20:00*1.89455*1.8944*1.89455*1.8919
11/18/2003 17:25:00*1.8944*1.8951*1.8976*1.8919
11/18/2003 17:30:00*1.89405*1.8918*1.8951*1.89015
11/18/2003 17:35:00*1.8918*1.88865*1.8918*1.88125
11/18/2003 17:40:00*1.88915*1.88245*1.88915*1.8814
11/18/2003 17:45:00*1.88245*1.88585*1.8867*1.8763
11/18/2003 17:50:00*1.88675*1.88915*1.88915*1.8852
11/18/2003 17:55:00*1.88915*1.88455*1.8907*1.88455
11/18/2003 18:00:00*1.8845*1.8875*1.8875*1.8773
11/18/2003 18:05:00*1.889*1.88355*1.889*1.88255
11/18/2003 18:10:00*1.88265*1.88915*1.8918*1.88265
11/18/2003 18:15:00*1.88915*1.88795*1.88965*1.88565
11/18/2003 18:20:00*1.88745*1.8847*1.88795*1.88465
11/18/2003 18:25:00*1.8847*1.88125*1.8864*1.8802
11/18/2003 18:30:00*1.8812*1.89185*1.89485*1.8786
11/18/2003 18:35:00*1.89185*1.8819*1.89195*1.8819
11/18/2003 18:40:00*1.88245*1.882*1.8886*1.8809
11/18/2003 18:45:00*1.882*1.8857*1.88855*1.87925
11/18/2003 18:50:00*1.8857*1.8874*1.8875*1.8842
11/18/2003 18:55:00*1.8874*1.8897*1.8897*1.8837
11/18/2003 19:00:00*1.8886*1.88725*1.8902*1.8857
11/18/2003 19:05:00*1.88725*1.88365*1.8875*1.8831
11/18/2003 19:10:00*1.8848*1.8798*1.8848*1.8798
11/18/2003 19:15:00*1.8798*1.88295*1.8831*1.8798
11/18/2003 19:20:00*1.8826*1.87925*1.8832*1.8763
11/18/2003 19:25:00*1.87925*1.8798*1.88085*1.8759
11/18/2003 19:30:00*1.8763*1.88575*1.88575*1.8763
11/18/2003 19:35:00*1.88575*1.882*1.88575*1.87975
11/18/2003 19:40:00*1.8834*1.88365*1.88595*1.882
11/18/2003 19:45:00*1.88365*1.88145*1.8841*1.88145
11/18/2003 19:50:00*1.8815*1.88465*1.8864*1.88145
11/18/2003 19:55:00*1.8847*1.89865*1.89865*1.8786
11/18/2003 20:00:00*1.8998*1.8963*1.9004*1.8935
11/18/2003 20:05:00*1.8958*1.8957*1.8988*1.89355
11/18/2003 20:10:00*1.89605*1.89685*1.89895*1.8957
11/18/2003 20:15:00*1.89685*1.88685*1.89785*1.88535
11/18/2003 20:20:00*1.88735*1.88655*1.89235*1.88655
11/18/2003 20:25:00*1.88655*1.8891*1.89145*1.88545
11/18/2003 20:30:00*1.8881*1.8891*1.89245*1.8881
11/18/2003 20:35:00*1.8891*1.89085*1.89245*1.8891
11/18/2003 20:40:00*1.89235*1.89575*1.89575*1.89085
11/18/2003 20:45:00*1.8908*1.89085*1.89575*1.8906
11/18/2003 20:50:00*1.8897*1.8958*1.8963*1.8881
11/18/2003 20:55:00*1.8963*1.89795*1.89795*1.89255
11/18/2003 21:00:00*1.8963*1.89695*1.8985*1.8919
11/18/2003 21:05:00*1.89695*1.90145*1.90145*1.89695
11/18/2003 21:10:00*1.90145*1.89305*1.90145*1.89295
11/18/2003 21:15:00*1.89305*1.89955*1.90115*1.89305
11/18/2003 21:20:00*1.89855*1.8952*1.89955*1.8952
11/18/2003 21:25:00*1.8952*1.89855*1.8994*1.8947
11/18/2003 21:30:00*1.8969*1.89675*1.89865*1.89525
11/18/2003 21:35:00*1.89635*1.89875*1.90245*1.89635
11/18/2003 21:40:00*1.90075*1.89955*1.9023*1.89685
11/18/2003 21:45:00*1.89955*1.9045*1.9051*1.89955
11/18/2003 21:50:00*1.90295*1.90015*1.90675*1.89915
11/18/2003 21:55:00*1.90015*1.9067*1.90835*1.90015
11/18/2003 22:00:00*1.9067*1.90625*1.9067*1.90625
11/18/2003 22:05:00*1.90625*1.9072*1.9072*1.90625
11/18/2003 22:10:00*1.9072*1.90665*1.9072*1.90665
11/18/2003 22:15:00*1.90665*1.8813*1.90665*1.8812
11/18/2003 22:20:00*1.8825*1.8814*1.8825*1.8813
11/18/2003 22:25:00*1.8815*1.8817*1.8828*1.8811
11/18/2003 22:30:00*1.8818*1.8818*1.8818*1.8813
11/18/2003 22:35:00*1.8816*1.8819*1.8824*1.8815
11/18/2003 22:40:00*1.882*1.8818*1.8821*1.8816
11/18/2003 22:45:00*1.8814*1.8801*1.8818*1.8801
11/18/2003 22:50:00*1.8801*1.8813*1.8828*1.8801
11/18/2003 22:55:00*1.8817*1.8813*1.883*1.8808
11/18/2003 23:00:00*1.8818*1.8808*1.8818*1.8806
11/18/2003 23:05:00*1.8813*1.88135*1.8822*1.88065
11/18/2003 23:10:00*1.8815*1.88165*1.88185*1.8809
11/18/2003 23:15:00*1.8818*1.8811*1.8822*1.8809
11/18/2003 23:20:00*1.8812*1.8808*1.88165*1.8808
11/18/2003 23:25:00*1.88065*1.8809*1.8812*1.8799
11/18/2003 23:30:00*1.88085*1.8814*1.8819*1.8807
11/18/2003 23:35:00*1.882*1.8812*1.8826*1.881
11/18/2003 23:40:00*1.8813*1.8817*1.8819*1.88085
11/18/2003 23:45:00*1.8818*1.8818*1.8823*1.8809
11/18/2003 23:50:00*1.8821*1.8823*1.8832*1.8817
11/18/2003 23:55:00*1.8827*1.8821*1.8829*1.88165
11/19/2003 00:00:00*1.8819*1.88125*1.8825*1.88125
11/19/2003 00:05:00*1.8815*1.8808*1.8815*1.8802
11/19/2003 00:10:00*1.8807*1.8817*1.8818*1.8806
11/19/2003 00:15:00*1.8829*1.8814*1.8829*1.8814
11/19/2003 00:20:00*1.8814*1.8817*1.8817*1.8813
11/19/2003 00:25:00*1.8821*1.8813*1.8827*1.8812
11/19/2003 00:30:00*1.8813*1.8809*1.8825*1.8809
11/19/2003 00:35:00*1.8818*1.9034*1.9034*1.8809
11/19/2003 00:40:00*1.9034*1.88185*1.9034*1.88105
11/19/2003 00:45:00*1.8817*1.8822*1.8828*1.8814
11/19/2003 00:50:00*1.8817*1.881*1.8824*1.8808
11/19/2003 00:55:00*1.8807*1.88045*1.8825*1.8799
11/19/2003 01:00:00*1.8807*1.8802*1.8827*1.87965
11/19/2003 01:05:00*1.8804*1.8805*1.8811*1.8793
11/19/2003 01:10:00*1.8795*1.8803*1.8805*1.87905
11/19/2003 01:15:00*1.8791*1.8985*1.8985*1.8785
11/19/2003 01:20:00*1.8985*1.8985*1.8985*1.8985
11/19/2003 01:25:00*1.8985*1.8805*1.8985*1.8787
11/19/2003 01:30:00*1.87905*1.8794*1.8809*1.8788
11/19/2003 01:35:00*1.8789*1.8791*1.8812*1.8789
11/19/2003 01:40:00*1.879*1.8792*1.8814*1.8789
11/19/2003 01:45:00*1.8782*1.89635*1.89635*1.8773
11/19/2003 01:50:00*1.89635*1.879*1.89635*1.8787
11/19/2003 01:55:00*1.8791*1.8793*1.88*1.8789
11/19/2003 02:00:00*1.8793*1.8799*1.88*1.8787
11/19/2003 02:05:00*1.87985*1.8796*1.8806*1.8793
11/19/2003 02:10:00*1.8797*1.8801*1.8806*1.8796
11/19/2003 02:15:00*1.8798*1.8793*1.8802*1.8787
11/19/2003 02:20:00*1.8792*1.8798*1.8805*1.8792
11/19/2003 02:25:00*1.8802*1.8806*1.8816*1.8794
11/19/2003 02:30:00*1.8807*1.8805*1.8812*1.8796
11/19/2003 02:35:00*1.8803*1.8805*1.8812*1.8796
11/19/2003 02:40:00*1.8805*1.8808*1.8824*1.88
11/19/2003 02:45:00*1.8803*1.8806*1.8811*1.8798
11/19/2003 02:50:00*1.8805*1.8802*1.8816*1.8796
11/19/2003 02:55:00*1.8804*1.8793*1.8805*1.8793
11/19/2003 03:00:00*1.8793*1.8797*1.8807*1.8788
11/19/2003 03:05:00*1.8794*1.8791*1.8797*1.878
11/19/2003 03:10:00*1.8791*1.8793*1.8793*1.8782
11/19/2003 03:15:00*1.8794*1.8793*1.8797*1.87905
11/19/2003 03:20:00*1.8792*1.8781*1.8793*1.87745
11/19/2003 03:25:00*1.8783*1.8794*1.8802*1.8776
11/19/2003 03:30:00*1.8797*1.8793*1.8799*1.87915
11/19/2003 03:35:00*1.8792*1.8795*1.8803*1.8781
11/19/2003 03:40:00*1.8796*1.8796*1.8805*1.8793
11/19/2003 03:45:00*1.8803*1.8796*1.8803*1.8792
11/19/2003 03:50:00*1.879*1.88*1.8801*1.879
11/19/2003 03:55:00*1.88*1.8796*1.8807*1.87905
11/19/2003 04:00:00*1.8795*1.8774*1.8799*1.8773
11/19/2003 04:05:00*1.8774*1.8779*1.8779*1.8771
11/19/2003 04:10:00*1.8779*1.8765*1.8782*1.8758
11/19/2003 04:15:00*1.8764*1.8757*1.87705*1.8755
11/19/2003 04:20:00*1.8756*1.8759*1.8761*1.87385
11/19/2003 04:25:00*1.8754*1.8772*1.8784*1.8751
11/19/2003 04:30:00*1.8771*1.8767*1.8774*1.8763
11/19/2003 04:35:00*1.8767*1.8757*1.8769*1.8751
11/19/2003 04:40:00*1.8759*1.8765*1.87845*1.8755
11/19/2003 04:45:00*1.8765*1.8761*1.8771*1.8754
11/19/2003 04:50:00*1.876*1.8756*1.8762*1.87395
11/19/2003 04:55:00*1.8755*1.8762*1.8771*1.8736
11/19/2003 05:00:00*1.876*1.8752*1.8784*1.8752
11/19/2003 05:05:00*1.8748*1.8765*1.8772*1.8744
11/19/2003 05:10:00*1.8766*1.8758*1.8801*1.8751
11/19/2003 05:15:00*1.8766*1.8764*1.8777*1.8754
11/19/2003 05:20:00*1.8769*1.8763*1.8773*1.8758
11/19/2003 05:25:00*1.8763*1.8754*1.8772*1.8741
11/19/2003 05:30:00*1.8755*1.8757*1.8777*1.8738
11/19/2003 05:35:00*1.8759*1.8759*1.87655*1.8726
11/19/2003 05:40:00*1.8757*1.8767*1.8772*1.8753
11/19/2003 05:45:00*1.8764*1.8776*1.8788*1.8764
11/19/2003 05:50:00*1.8777*1.8774*1.8785*1.8773
11/19/2003 05:55:00*1.8774*1.8769*1.8782*1.8768
11/19/2003 06:00:00*1.8769*1.8787*1.88005*1.8769
11/19/2003 06:05:00*1.8789*1.8786*1.8795*1.8778
11/19/2003 06:10:00*1.8786*1.8784*1.8791*1.8783
11/19/2003 06:15:00*1.8773*1.8778*1.8788*1.877
11/19/2003 06:20:00*1.8778*1.8775*1.8788*1.8768
11/19/2003 06:25:00*1.8771*1.8775*1.88165*1.8765
11/19/2003 06:30:00*1.8777*1.879*1.879*1.87725
11/19/2003 06:35:00*1.8788*1.8758*1.879*1.8758
11/19/2003 06:40:00*1.8759*1.87635*1.8787*1.8752
11/19/2003 06:45:00*1.8768*1.8769*1.8769*1.87545
11/19/2003 06:50:00*1.8767*1.8762*1.8769*1.8758
11/19/2003 06:55:00*1.8759*1.8757*1.8765*1.8755
11/19/2003 07:00:00*1.8758*1.8752*1.8769*1.87505
11/19/2003 07:05:00*1.8751*1.8766*1.877*1.8746
11/19/2003 07:10:00*1.8773*1.877*1.8787*1.87635
11/19/2003 07:15:00*1.8769*1.876*1.877*1.8756
11/19/2003 07:20:00*1.87565*1.8764*1.8764*1.8752
11/19/2003 07:25:00*1.8764*1.8763*1.8767*1.8747
11/19/2003 07:30:00*1.8764*1.8768*1.8771*1.8745
11/19/2003 07:35:00*1.8769*1.8767*1.8769*1.8753
11/19/2003 07:40:00*1.8768*1.8764*1.8782*1.8757
11/19/2003 07:45:00*1.8763*1.8778*1.88345*1.8754
11/19/2003 07:50:00*1.8769*1.8764*1.8778*1.8756
11/19/2003 07:55:00*1.8767*1.875*1.8771*1.8745
11/19/2003 08:00:00*1.8748*1.8734*1.8752*1.8733
11/19/2003 08:05:00*1.8735*1.8723*1.8745*1.8723
11/19/2003 08:10:00*1.8727*1.873*1.8732*1.8721
11/19/2003 08:15:00*1.8736*1.8753*1.8753*1.873
11/19/2003 08:20:00*1.8755*1.8754*1.8766*1.8738
11/19/2003 08:25:00*1.8753*1.8749*1.8756*1.8735
11/19/2003 08:30:00*1.8747*1.8762*1.8774*1.8745
11/19/2003 08:35:00*1.8762*1.8761*1.8769*1.8755
11/19/2003 08:40:00*1.8758*1.8755*1.8764*1.8743
11/19/2003 08:45:00*1.8766*1.8762*1.8775*1.87465
11/19/2003 08:50:00*1.8761*1.8753*1.8769*1.8751
11/19/2003 08:55:00*1.8753*1.8764*1.87905*1.8753
11/19/2003 09:00:00*1.8761*1.8744*1.8765*1.8734
11/19/2003 09:05:00*1.8745*1.8722*1.8749*1.8715
11/19/2003 09:10:00*1.8723*1.87085*1.8724*1.87085
11/19/2003 09:15:00*1.8712*1.8699*1.8713*1.8699
11/19/2003 09:20:00*1.8701*1.8702*1.8725*1.8698
11/19/2003 09:25:00*1.8701*1.8705*1.8708*1.8689
11/19/2003 09:30:00*1.87*1.8712*1.8723*1.8696
11/19/2003 09:35:00*1.8712*1.8709*1.8718*1.8701
11/19/2003 09:40:00*1.871*1.8725*1.8728*1.8703
11/19/2003 09:45:00*1.8725*1.8722*1.873*1.8715
11/19/2003 09:50:00*1.8721*1.8732*1.8743*1.8712
11/19/2003 09:55:00*1.8733*1.8738*1.8744*1.87285
11/19/2003 10:00:00*1.8736*1.8724*1.8748*1.8723
11/19/2003 10:05:00*1.8729*1.8723*1.8744*1.8719
11/19/2003 10:10:00*1.8727*1.8719*1.8731*1.8711
11/19/2003 10:15:00*1.872*1.8709*1.8724*1.8707
11/19/2003 10:20:00*1.871*1.8719*1.8723*1.8707
11/19/2003 10:25:00*1.8718*1.8712*1.8729*1.8708
11/19/2003 10:30:00*1.871*1.8704*1.8728*1.8702
11/19/2003 10:35:00*1.8702*1.8701*1.8711*1.8693
11/19/2003 10:40:00*1.8703*1.8693*1.8703*1.8679
11/19/2003 10:45:00*1.8691*1.8704*1.8705*1.8683
11/19/2003 10:50:00*1.8701*1.8697*1.87065*1.8696
11/19/2003 10:55:00*1.8699*1.8713*1.8716*1.8697
11/19/2003 11:00:00*1.8714*1.8707*1.8719*1.8706
11/19/2003 11:05:00*1.8706*1.8697*1.8715*1.8691
11/19/2003 11:10:00*1.8694*1.8696*1.8702*1.8694
11/19/2003 11:15:00*1.8695*1.869*1.8701*1.8683
11/19/2003 11:20:00*1.8689*1.8699*1.8704*1.8683
11/19/2003 11:25:00*1.87*1.8687*1.8702*1.8673
11/19/2003 11:30:00*1.8685*1.8693*1.8699*1.8678
11/19/2003 11:35:00*1.8683*1.8693*1.8696*1.8659
11/19/2003 11:40:00*1.8688*1.8685*1.8693*1.8667
11/19/2003 11:45:00*1.8683*1.8681*1.8688*1.8662
11/19/2003 11:50:00*1.8662*1.8678*1.8682*1.8662
11/19/2003 11:55:00*1.8678*1.8673*1.8681*1.8671
11/19/2003 12:00:00*1.8672*1.8654*1.86735*1.86355
11/19/2003 12:05:00*1.8651*1.8644*1.8668*1.8641
11/19/2003 12:10:00*1.8645*1.8626*1.8648*1.8626
11/19/2003 12:15:00*1.8626*1.8622*1.8645*1.8622
11/19/2003 12:20:00*1.8625*1.8629*1.8634*1.8619
11/19/2003 12:25:00*1.8638*1.863*1.8638*1.8624
11/19/2003 12:30:00*1.8627*1.8636*1.8643*1.8627
11/19/2003 12:35:00*1.8633*1.863*1.865*1.8611
11/19/2003 12:40:00*1.8631*1.8634*1.8635*1.8627
11/19/2003 12:45:00*1.8635*1.8631*1.8643*1.8621
11/19/2003 12:50:00*1.8628*1.8627*1.8633*1.8622
11/19/2003 12:55:00*1.8631*1.8625*1.864*1.8621
11/19/2003 13:00:00*1.8624*1.863*1.8634*1.8617
11/19/2003 13:05:00*1.8619*1.8627*1.8641*1.8619
11/19/2003 13:10:00*1.8628*1.8629*1.8639*1.8626
11/19/2003 13:15:00*1.8632*1.8635*1.8635*1.862
11/19/2003 13:20:00*1.8634*1.8632*1.8645*1.8631
11/19/2003 13:25:00*1.863*1.861*1.8638*1.861
11/19/2003 13:30:00*1.8612*1.8608*1.8619*1.8605
11/19/2003 13:35:00*1.8608*1.8605*1.8617*1.8605
11/19/2003 13:40:00*1.8615*1.8619*1.862*1.8605
11/19/2003 13:45:00*1.8615*1.862*1.8625*1.8614
11/19/2003 13:50:00*1.8622*1.8612*1.8622*1.8611
11/19/2003 13:55:00*1.8614*1.8614*1.8614*1.8611
11/19/2003 14:00:00*1.8613*1.8624*1.8628*1.8613
11/19/2003 14:05:00*1.8625*1.8623*1.863*1.8621
11/19/2003 14:10:00*1.8624*1.8619*1.8632*1.8619
11/19/2003 14:15:00*1.8622*1.8623*1.8624*1.8609
11/19/2003 14:20:00*1.8624*1.8623*1.8624*1.8609
11/19/2003 14:25:00*1.8624*1.8608*1.8624*1.8608
11/19/2003 14:30:00*1.861*1.8624*1.8626*1.8608
11/19/2003 14:35:00*1.8627*1.8628*1.8644*1.8622
11/19/2003 14:40:00*1.8625*1.8626*1.8637*1.8619
11/19/2003 14:45:00*1.8625*1.8627*1.8631*1.8622
11/19/2003 14:50:00*1.8626*1.8631*1.8632*1.8619
11/19/2003 14:55:00*1.8628*1.8629*1.8634*1.8624
11/19/2003 15:00:00*1.863*1.8622*1.8635*1.8618
11/19/2003 15:05:00*1.8628*1.8626*1.8632*1.8619
11/19/2003 15:10:00*1.8624*1.862*1.8629*1.8618
11/19/2003 15:15:00*1.8619*1.8617*1.8625*1.8616
11/19/2003 15:20:00*1.8616*1.8617*1.8624*1.8612
11/19/2003 15:25:00*1.8617*1.8628*1.8628*1.8616
11/19/2003 15:30:00*1.8629*1.8631*1.8636*1.8628
11/19/2003 15:35:00*1.8629*1.8627*1.8641*1.862
11/19/2003 15:40:00*1.8628*1.8636*1.8642*1.8627
11/19/2003 15:45:00*1.8638*1.863*1.8648*1.8627
11/19/2003 15:50:00*1.8629*1.8632*1.8638*1.8627
11/19/2003 15:55:00*1.8637*1.8631*1.8637*1.8628
11/19/2003 16:00:00*1.863*1.8631*1.8637*1.8628
11/19/2003 16:05:00*1.8634*1.8625*1.8634*1.8625
11/19/2003 16:10:00*1.8631*1.8629*1.8634*1.8625
11/19/2003 16:15:00*1.8629*1.8637*1.8637*1.8629
11/19/2003 16:20:00*1.8641*1.86415*1.8644*1.8627
11/19/2003 16:25:00*1.8627*1.86445*1.8655*1.86265
11/19/2003 16:30:00*1.86635*1.8647*1.86635*1.86385
11/19/2003 16:35:00*1.8652*1.8653*1.8653*1.8639
11/19/2003 16:40:00*1.86535*1.8638*1.86535*1.86245
11/19/2003 16:45:00*1.8637*1.8635*1.8642*1.86255
11/19/2003 16:50:00*1.86425*1.8627*1.8646*1.8627
11/19/2003 16:55:00*1.8626*1.8626*1.86335*1.8621
11/19/2003 17:00:00*1.8638*1.864*1.864*1.8626
