11/17/2003 17:05:00*1.8786*1.8764*1.88015*1.8762
11/17/2003 17:10:00*1.8764*1.87575*1.88025*1.87575
11/17/2003 17:15:00*1.8762*1.8818*1.8818*1.8751
11/17/2003 17:20:00*1.8818*1.88495*1.889*1.8818
11/17/2003 17:25:00*1.88495*1.88335*1.885*1.87975
11/17/2003 17:30:00*1.88315*1.8827*1.88355*1.87995
11/17/2003 17:35:00*1.8827*1.88495*1.88495*1.8819
11/17/2003 17:40:00*1.88495*1.8817*1.88495*1.87705
11/17/2003 17:45:00*1.8817*1.88305*1.88405*1.8816
11/17/2003 17:50:00*1.88305*1.8847*1.8849*1.883
11/17/2003 17:55:00*1.8847*1.884*1.88535*1.8817
11/17/2003 18:00:00*1.884*1.88525*1.8869*1.8839
11/17/2003 18:05:00*1.88525*1.8884*1.88885*1.8852
11/17/2003 18:10:00*1.8884*1.8915*1.89215*1.8884
11/17/2003 18:15:00*1.8915*1.88345*1.8915*1.88345
11/17/2003 18:20:00*1.8825*1.87755*1.88345*1.876
11/17/2003 18:25:00*1.8825*1.8872*1.8872*1.877
11/17/2003 18:30:00*1.8872*1.8825*1.88775*1.8825
11/17/2003 18:35:00*1.8825*1.8847*1.887*1.88225
11/17/2003 18:40:00*1.8852*1.883*1.88625*1.88085
11/17/2003 18:45:00*1.883*1.8847*1.8858*1.877
11/17/2003 18:50:00*1.8847*1.88175*1.8858*1.8817
11/17/2003 18:55:00*1.88175*1.88405*1.885*1.88175
11/17/2003 19:00:00*1.88465*1.8861*1.8891*1.88305
11/17/2003 19:05:00*1.8861*1.8852*1.88885*1.8852
11/17/2003 19:10:00*1.88475*1.8869*1.8891*1.8847
11/17/2003 19:15:00*1.8869*1.88545*1.8935*1.88545
11/17/2003 19:20:00*1.8903*1.8924*1.8953*1.88545
11/17/2003 19:25:00*1.8924*1.89405*1.89405*1.8908
11/17/2003 19:30:00*1.89355*1.894*1.8968*1.8918
11/17/2003 19:35:00*1.8952*1.89515*1.89955*1.894
11/17/2003 19:40:00*1.89415*1.88855*1.89515*1.8877
11/17/2003 19:45:00*1.88855*1.8867*1.88855*1.88595
11/17/2003 19:50:00*1.8867*1.88745*1.88795*1.88635
11/17/2003 19:55:00*1.88745*1.88635*1.88925*1.8847
11/17/2003 20:00:00*1.88585*1.8825*1.88635*1.8814
11/17/2003 20:05:00*1.8825*1.8858*1.8863*1.881
11/17/2003 20:10:00*1.8848*1.888*1.8891*1.88465
11/17/2003 20:15:00*1.888*1.88905*1.89185*1.888
11/17/2003 20:20:00*1.8902*1.8902*1.8912*1.88755
11/17/2003 20:25:00*1.8902*1.88815*1.89295*1.8869
11/17/2003 20:30:00*1.88815*1.8869*1.88815*1.87965
11/17/2003 20:35:00*1.8869*1.88625*1.88855*1.88425
11/17/2003 20:40:00*1.88535*1.8869*1.88835*1.8845
11/17/2003 20:45:00*1.8869*1.88955*1.8898*1.8845
11/17/2003 20:50:00*1.88865*1.88875*1.89075*1.88705
11/17/2003 20:55:00*1.88875*1.88635*1.88955*1.88635
11/17/2003 21:00:00*1.88745*1.88555*1.88815*1.88405
11/17/2003 21:05:00*1.88555*1.8798*1.88555*1.8798
11/17/2003 21:10:00*1.8814*1.88305*1.88415*1.8798
11/17/2003 21:15:00*1.88305*1.88075*1.88305*1.8759
11/17/2003 21:20:00*1.88085*1.88135*1.88145*1.87975
11/17/2003 21:25:00*1.88135*1.8748*1.8815*1.87425
11/17/2003 21:30:00*1.8746*1.874*1.8748*1.8738
11/17/2003 21:35:00*1.873*1.8735*1.8747*1.873
11/17/2003 21:40:00*1.8732*1.8744*1.8745*1.8732
11/17/2003 21:45:00*1.8742*1.873*1.8744*1.873
11/17/2003 21:50:00*1.8731*1.8723*1.8731*1.8721
11/17/2003 21:55:00*1.8725*1.8723*1.8737*1.8723
11/17/2003 22:00:00*1.8732*1.8726*1.8732*1.8723
11/17/2003 22:05:00*1.8697*1.8719*1.8726*1.86965
11/17/2003 22:10:00*1.8721*1.8714*1.8727*1.8699
11/17/2003 22:15:00*1.8716*1.8701*1.8727*1.8701
11/17/2003 22:20:00*1.87*1.8714*1.8717*1.87
11/17/2003 22:25:00*1.8712*1.872*1.873*1.8712
11/17/2003 22:30:00*1.872*1.8719*1.8725*1.8709
11/17/2003 22:35:00*1.8717*1.8725*1.8733*1.8713
11/17/2003 22:40:00*1.8723*1.8724*1.8727*1.8722
11/17/2003 22:45:00*1.8724*1.8719*1.87355*1.8712
11/17/2003 22:50:00*1.87195*1.8717*1.87195*1.8717
11/17/2003 22:55:00*1.8716*1.8718*1.8734*1.8715
11/17/2003 23:00:00*1.8718*1.8716*1.8726*1.8713
11/17/2003 23:05:00*1.8717*1.8724*1.8731*1.8714
11/17/2003 23:10:00*1.8722*1.872*1.873*1.872
11/17/2003 23:15:00*1.8724*1.872*1.8728*1.8716
11/17/2003 23:20:00*1.8716*1.8724*1.8727*1.8715
11/17/2003 23:25:00*1.8723*1.8718*1.8737*1.8718
11/17/2003 23:30:00*1.87275*1.8714*1.87275*1.8713
11/17/2003 23:35:00*1.8711*1.8714*1.8718*1.8711
11/17/2003 23:40:00*1.8718*1.8709*1.872*1.8709
11/17/2003 23:45:00*1.8712*1.8709*1.8715*1.8706
11/17/2003 23:50:00*1.8709*1.8711*1.8712*1.8705
11/17/2003 23:55:00*1.8714*1.8717*1.8722*1.8711
11/18/2003 00:00:00*1.87195*1.8717*1.8731*1.8717
11/18/2003 00:05:00*1.872*1.8724*1.87325*1.8715
11/18/2003 00:10:00*1.8725*1.8713*1.8729*1.871
11/18/2003 00:15:00*1.8714*1.8707*1.8719*1.8701
11/18/2003 00:20:00*1.8705*1.8681*1.8707*1.8681
11/18/2003 00:25:00*1.8692*1.88355*1.88455*1.8681
11/18/2003 00:30:00*1.88355*1.8696*1.88505*1.8696
11/18/2003 00:35:00*1.8695*1.8713*1.872*1.8695
11/18/2003 00:40:00*1.8713*1.8703*1.8715*1.8702
11/18/2003 00:45:00*1.8706*1.8705*1.8706*1.87
11/18/2003 00:50:00*1.8698*1.8708*1.8714*1.8698
11/18/2003 00:55:00*1.8708*1.8704*1.8709*1.8702
11/18/2003 01:00:00*1.8702*1.87*1.8704*1.8698
11/18/2003 01:05:00*1.8701*1.8702*1.8705*1.8699
11/18/2003 01:10:00*1.8701*1.8705*1.8705*1.8696
11/18/2003 01:15:00*1.87*1.8705*1.8705*1.87
11/18/2003 01:20:00*1.8706*1.8699*1.8706*1.8697
11/18/2003 01:25:00*1.87*1.87*1.8703*1.8694
11/18/2003 01:30:00*1.87015*1.8702*1.8706*1.8698
11/18/2003 01:35:00*1.8704*1.8698*1.8707*1.8698
11/18/2003 01:40:00*1.87025*1.87*1.87025*1.8695
11/18/2003 01:45:00*1.8698*1.8698*1.8702*1.8695
11/18/2003 01:50:00*1.8699*1.8691*1.87*1.8691
11/18/2003 01:55:00*1.8691*1.8694*1.8697*1.8691
11/18/2003 02:00:00*1.8693*1.89255*1.89255*1.8687
11/18/2003 02:05:00*1.89255*1.8695*1.89255*1.8694
11/18/2003 02:10:00*1.8692*1.8876*1.8876*1.8687
11/18/2003 02:15:00*1.8876*1.8687*1.8876*1.8687
11/18/2003 02:20:00*1.8686*1.869*1.8695*1.8686
11/18/2003 02:25:00*1.869*1.8686*1.8694*1.8684
11/18/2003 02:30:00*1.8686*1.8706*1.8714*1.8682
11/18/2003 02:35:00*1.8706*1.8705*1.8717*1.8696
11/18/2003 02:40:00*1.8705*1.8712*1.8716*1.8705
11/18/2003 02:45:00*1.8715*1.8708*1.8718*1.8704
11/18/2003 02:50:00*1.871*1.8714*1.8715*1.8697
11/18/2003 02:55:00*1.8713*1.8714*1.8721*1.8703
11/18/2003 03:00:00*1.8712*1.8702*1.8714*1.8694
11/18/2003 03:05:00*1.8704*1.8709*1.8719*1.87
11/18/2003 03:10:00*1.871*1.8703*1.8715*1.8692
11/18/2003 03:15:00*1.8693*1.8686*1.8703*1.8683
11/18/2003 03:20:00*1.8686*1.8698*1.8701*1.8683
11/18/2003 03:25:00*1.8699*1.8683*1.8699*1.8676
11/18/2003 03:30:00*1.8686*1.868*1.8686*1.8668
11/18/2003 03:35:00*1.8669*1.8677*1.8683*1.8668
11/18/2003 03:40:00*1.8678*1.8679*1.868*1.867
11/18/2003 03:45:00*1.8681*1.8688*1.8699*1.8671
11/18/2003 03:50:00*1.8691*1.869*1.8703*1.8686
11/18/2003 03:55:00*1.8689*1.87*1.8703*1.8685
11/18/2003 04:00:00*1.8701*1.8701*1.8701*1.8685
11/18/2003 04:05:00*1.8698*1.8703*1.8713*1.8688
11/18/2003 04:10:00*1.8703*1.8701*1.8712*1.87
11/18/2003 04:15:00*1.8709*1.8702*1.8713*1.869
11/18/2003 04:20:00*1.8703*1.8706*1.8711*1.8701
11/18/2003 04:25:00*1.8707*1.869*1.8711*1.8687
11/18/2003 04:30:00*1.8705*1.8698*1.8705*1.869
11/18/2003 04:35:00*1.8697*1.8692*1.8702*1.8691
11/18/2003 04:40:00*1.8693*1.86935*1.8694*1.8685
11/18/2003 04:45:00*1.869*1.8682*1.86935*1.8673
11/18/2003 04:50:00*1.8682*1.8675*1.8692*1.867
11/18/2003 04:55:00*1.8681*1.8673*1.8684*1.8668
11/18/2003 05:00:00*1.8673*1.866*1.86895*1.8658
11/18/2003 05:05:00*1.8659*1.8664*1.86805*1.8658
11/18/2003 05:10:00*1.8663*1.8664*1.8665*1.8657
11/18/2003 05:15:00*1.8665*1.8659*1.86735*1.8647
11/18/2003 05:20:00*1.8661*1.8657*1.8662*1.8655
11/18/2003 05:25:00*1.8655*1.8662*1.8664*1.86455
11/18/2003 05:30:00*1.8663*1.866*1.8664*1.8658
11/18/2003 05:35:00*1.8658*1.8656*1.8661*1.8647
11/18/2003 05:40:00*1.8655*1.8653*1.86765*1.8645
11/18/2003 05:45:00*1.8652*1.8652*1.8665*1.8633
11/18/2003 05:50:00*1.8653*1.86515*1.8658*1.86435
11/18/2003 05:55:00*1.8652*1.8656*1.8662*1.8645
11/18/2003 06:00:00*1.8652*1.8652*1.8656*1.86445
11/18/2003 06:05:00*1.8653*1.8625*1.8655*1.8611
11/18/2003 06:10:00*1.8624*1.8618*1.8627*1.8588
11/18/2003 06:15:00*1.861*1.8624*1.8625*1.861
11/18/2003 06:20:00*1.8628*1.8633*1.8638*1.8616
11/18/2003 06:25:00*1.8629*1.8628*1.8633*1.862
11/18/2003 06:30:00*1.8624*1.8633*1.8639*1.8624
11/18/2003 06:35:00*1.8638*1.8629*1.8638*1.8626
11/18/2003 06:40:00*1.8631*1.8627*1.8636*1.8626
11/18/2003 06:45:00*1.8626*1.8623*1.863*1.8612
11/18/2003 06:50:00*1.8625*1.8622*1.8626*1.8618
11/18/2003 06:55:00*1.8622*1.8643*1.8649*1.8622
11/18/2003 07:00:00*1.8646*1.8648*1.8652*1.8639
11/18/2003 07:05:00*1.8645*1.86495*1.8662*1.864
11/18/2003 07:10:00*1.8648*1.8645*1.8652*1.8635
11/18/2003 07:15:00*1.8651*1.8643*1.8658*1.8642
11/18/2003 07:20:00*1.8645*1.8645*1.8649*1.864
11/18/2003 07:25:00*1.8646*1.8654*1.8654*1.8643
11/18/2003 07:30:00*1.8652*1.8651*1.8657*1.8637
11/18/2003 07:35:00*1.8651*1.8649*1.8651*1.8636
11/18/2003 07:40:00*1.8648*1.8648*1.8661*1.86335
11/18/2003 07:45:00*1.8648*1.8663*1.8673*1.8643
11/18/2003 07:50:00*1.866*1.866*1.8672*1.86405
11/18/2003 07:55:00*1.866*1.867*1.868*1.8652
11/18/2003 08:00:00*1.867*1.8679*1.87115*1.8666
11/18/2003 08:05:00*1.8683*1.8681*1.869*1.8674
11/18/2003 08:10:00*1.8678*1.8668*1.8681*1.8667
11/18/2003 08:15:00*1.8671*1.8653*1.8675*1.8652
11/18/2003 08:20:00*1.8652*1.8665*1.8678*1.86485
11/18/2003 08:25:00*1.8663*1.866*1.8676*1.866
11/18/2003 08:30:00*1.8661*1.8653*1.86755*1.8649
11/18/2003 08:35:00*1.8665*1.8669*1.8686*1.8644
11/18/2003 08:40:00*1.8668*1.8667*1.868*1.86635
11/18/2003 08:45:00*1.8666*1.8668*1.8676*1.8664
11/18/2003 08:50:00*1.867*1.8663*1.8677*1.8657
11/18/2003 08:55:00*1.8659*1.8658*1.868*1.8654
11/18/2003 09:00:00*1.8654*1.8656*1.8675*1.8651
11/18/2003 09:05:00*1.8657*1.8675*1.869*1.8656
11/18/2003 09:10:00*1.8674*1.8661*1.87105*1.8661
11/18/2003 09:15:00*1.8666*1.8657*1.8667*1.8654
11/18/2003 09:20:00*1.8655*1.8657*1.8663*1.8654
11/18/2003 09:25:00*1.8655*1.8667*1.8668*1.8654
11/18/2003 09:30:00*1.8666*1.8654*1.8675*1.8652
11/18/2003 09:35:00*1.8655*1.8653*1.8663*1.8643
11/18/2003 09:40:00*1.8652*1.8661*1.8661*1.8645
11/18/2003 09:45:00*1.8663*1.865*1.8667*1.865
11/18/2003 09:50:00*1.8645*1.8664*1.86745*1.8625
11/18/2003 09:55:00*1.8664*1.8647*1.8682*1.8645
11/18/2003 10:00:00*1.8645*1.8667*1.86745*1.8639
11/18/2003 10:05:00*1.8662*1.8679*1.8681*1.8656
11/18/2003 10:10:00*1.8681*1.8745*1.8747*1.8671
11/18/2003 10:15:00*1.8742*1.8724*1.8745*1.8714
11/18/2003 10:20:00*1.8727*1.8738*1.8748*1.8724
11/18/2003 10:25:00*1.8731*1.8757*1.8761*1.8731
11/18/2003 10:30:00*1.8756*1.8735*1.8757*1.8726
11/18/2003 10:35:00*1.8733*1.8751*1.8756*1.8733
11/18/2003 10:40:00*1.875*1.8718*1.8757*1.8713
11/18/2003 10:45:00*1.8723*1.8735*1.8739*1.8709
11/18/2003 10:50:00*1.8734*1.8756*1.8761*1.8709
11/18/2003 10:55:00*1.8748*1.8763*1.877*1.873
11/18/2003 11:00:00*1.8762*1.8773*1.8773*1.87555
11/18/2003 11:05:00*1.8774*1.8767*1.8791*1.8757
11/18/2003 11:10:00*1.8765*1.8766*1.8768*1.8758
11/18/2003 11:15:00*1.8767*1.8757*1.8768*1.8751
11/18/2003 11:20:00*1.8758*1.8756*1.8767*1.8747
11/18/2003 11:25:00*1.8758*1.8751*1.8777*1.8745
11/18/2003 11:30:00*1.8749*1.87555*1.8763*1.8743
11/18/2003 11:35:00*1.8755*1.8749*1.876*1.87405
11/18/2003 11:40:00*1.87575*1.8752*1.8772*1.8747
11/18/2003 11:45:00*1.8752*1.8769*1.8772*1.8738
11/18/2003 11:50:00*1.8769*1.8742*1.8771*1.87355
11/18/2003 11:55:00*1.8744*1.8751*1.87725*1.8735
11/18/2003 12:00:00*1.8753*1.876*1.8774*1.8751
11/18/2003 12:05:00*1.8759*1.8754*1.876*1.87425
11/18/2003 12:10:00*1.8753*1.8746*1.8754*1.8742
11/18/2003 12:15:00*1.8744*1.8743*1.8753*1.8743
11/18/2003 12:20:00*1.8744*1.873*1.8746*1.873
11/18/2003 12:25:00*1.873*1.8741*1.8743*1.873
11/18/2003 12:30:00*1.874*1.8741*1.8742*1.8731
11/18/2003 12:35:00*1.8742*1.874*1.8745*1.8736
11/18/2003 12:40:00*1.8741*1.8744*1.8745*1.8738
11/18/2003 12:45:00*1.8741*1.875*1.8758*1.8741
11/18/2003 12:50:00*1.8752*1.8752*1.8753*1.8746
11/18/2003 12:55:00*1.8755*1.8757*1.876*1.8749
11/18/2003 13:00:00*1.8759*1.87715*1.87715*1.8751
11/18/2003 13:05:00*1.8757*1.8772*1.88065*1.8744
11/18/2003 13:10:00*1.8771*1.8765*1.8778*1.8755
11/18/2003 13:15:00*1.8765*1.8777*1.88375*1.87555
11/18/2003 13:20:00*1.8779*1.8781*1.8791*1.8766
11/18/2003 13:25:00*1.8767*1.8771*1.8819*1.8763
11/18/2003 13:30:00*1.8776*1.8757*1.8776*1.8725
11/18/2003 13:35:00*1.8767*1.8742*1.8767*1.8735
11/18/2003 13:40:00*1.8743*1.8763*1.8765*1.8742
11/18/2003 13:45:00*1.8766*1.8763*1.877*1.8737
11/18/2003 13:50:00*1.8762*1.8744*1.8769*1.8735
11/18/2003 13:55:00*1.8744*1.8751*1.8769*1.8734
11/18/2003 14:00:00*1.8748*1.8744*1.8761*1.8742
11/18/2003 14:05:00*1.8745*1.8745*1.8777*1.8742
11/18/2003 14:10:00*1.8743*1.8758*1.8759*1.8734
11/18/2003 14:15:00*1.8758*1.8742*1.87775*1.874
11/18/2003 14:20:00*1.8744*1.8738*1.8747*1.8736
11/18/2003 14:25:00*1.8737*1.8734*1.8747*1.8727
11/18/2003 14:30:00*1.8729*1.8742*1.8746*1.8723
11/18/2003 14:35:00*1.8749*1.8741*1.876*1.8741
11/18/2003 14:40:00*1.874*1.8755*1.8756*1.8734
11/18/2003 14:45:00*1.8755*1.8756*1.8772*1.874
11/18/2003 14:50:00*1.8757*1.8743*1.8772*1.8743
11/18/2003 14:55:00*1.8761*1.8751*1.8761*1.8743
11/18/2003 15:00:00*1.8757*1.8759*1.8777*1.87485
11/18/2003 15:05:00*1.8764*1.8754*1.8793*1.8752
11/18/2003 15:10:00*1.8757*1.87595*1.8766*1.87365
11/18/2003 15:15:00*1.8748*1.8752*1.87595*1.8744
11/18/2003 15:20:00*1.8755*1.8746*1.8755*1.8742
11/18/2003 15:25:00*1.8744*1.8755*1.8777*1.8737
11/18/2003 15:30:00*1.8755*1.8766*1.8779*1.8751
11/18/2003 15:35:00*1.8765*1.8801*1.8823*1.8764
11/18/2003 15:40:00*1.87845*1.8767*1.88145*1.8763
11/18/2003 15:45:00*1.8775*1.877*1.879*1.8759
11/18/2003 15:50:00*1.8761*1.8766*1.88355*1.876
11/18/2003 15:55:00*1.8767*1.884*1.884*1.8766
11/18/2003 16:00:00*1.8826*1.8761*1.884*1.876
11/18/2003 16:05:00*1.8763*1.8804*1.8815*1.8761
11/18/2003 16:10:00*1.8804*1.88315*1.88465*1.8767
11/18/2003 16:15:00*1.8841*1.8809*1.88475*1.8809
11/18/2003 16:20:00*1.88095*1.8826*1.8826*1.8762
11/18/2003 16:25:00*1.8826*1.8834*1.8836*1.8809
11/18/2003 16:30:00*1.88155*1.8809*1.8837*1.8798
11/18/2003 16:35:00*1.8809*1.88255*1.8831*1.8809
11/18/2003 16:40:00*1.88305*1.8913*1.89195*1.88025
11/18/2003 16:45:00*1.8913*1.8864*1.8913*1.8845
11/18/2003 16:50:00*1.8864*1.8854*1.8864*1.88305
11/18/2003 16:55:00*1.8854*1.88095*1.8854*1.8782
11/18/2003 17:00:00*1.8799*1.8799*1.8812*1.87815
