11/16/2003 17:05:00*1.86555*1.87635*1.878*1.86555
11/16/2003 17:10:00*1.87635*1.87635*1.8791*1.8713
11/16/2003 17:15:00*1.87635*1.87405*1.8775*1.87085
11/16/2003 17:20:00*1.87415*1.87085*1.87415*1.8671
11/16/2003 17:25:00*1.87085*1.87405*1.87415*1.86985
11/16/2003 17:30:00*1.87405*1.87255*1.87405*1.8725
11/16/2003 17:35:00*1.87255*1.8732*1.87415*1.87255
11/16/2003 17:40:00*1.8732*1.8869*1.8869*1.8732
11/16/2003 17:45:00*1.8869*1.8889*1.889*1.88595
11/16/2003 17:50:00*1.889*1.8857*1.89175*1.8847
11/16/2003 17:55:00*1.8857*1.89055*1.89055*1.8857
11/16/2003 18:00:00*1.89055*1.88515*1.89065*1.88515
11/16/2003 18:05:00*1.88515*1.89345*1.89345*1.88515
11/16/2003 18:10:00*1.89405*1.8941*1.8941*1.89345
11/16/2003 18:15:00*1.8941*1.89385*1.8941*1.89385
11/16/2003 18:20:00*1.89385*1.89355*1.89385*1.89355
11/16/2003 18:25:00*1.89355*1.8943*1.8943*1.89355
11/16/2003 18:30:00*1.8943*1.89405*1.8943*1.89405
11/16/2003 18:35:00*1.89405*1.8946*1.8946*1.89405
11/16/2003 18:40:00*1.8946*1.8704*1.8946*1.8702
11/16/2003 18:45:00*1.8698*1.8697*1.8704*1.8694
11/16/2003 18:50:00*1.8705*1.8694*1.8705*1.8694
11/16/2003 18:55:00*1.8699*1.8691*1.8699*1.8691
11/16/2003 19:00:00*1.8697*1.8708*1.8708*1.8691
11/16/2003 19:05:00*1.8709*1.8697*1.8709*1.8692
11/16/2003 19:10:00*1.8697*1.8707*1.8707*1.8696
11/16/2003 19:15:00*1.8695*1.8704*1.8708*1.8695
11/16/2003 19:20:00*1.8708*1.87*1.8708*1.8691
11/16/2003 19:25:00*1.8705*1.89565*1.89625*1.87
11/16/2003 19:30:00*1.89565*1.8991*1.8991*1.8946
11/16/2003 19:35:00*1.89905*1.89895*1.9012*1.8979
11/16/2003 19:40:00*1.8974*1.89955*1.9006*1.89565
11/16/2003 19:45:00*1.89955*1.8989*1.89955*1.8989
11/16/2003 19:50:00*1.8989*1.89925*1.89925*1.8989
11/16/2003 19:55:00*1.89925*1.8983*1.89925*1.8983
11/16/2003 20:00:00*1.8983*1.88575*1.8983*1.88475
11/16/2003 20:05:00*1.88575*1.88135*1.8874*1.88135
11/16/2003 20:10:00*1.88135*1.88305*1.88305*1.88135
11/16/2003 20:15:00*1.88305*1.8827*1.88305*1.8827
11/16/2003 20:20:00*1.8827*1.8712*1.8835*1.8712
11/16/2003 20:25:00*1.8719*1.8721*1.8721*1.8704
11/16/2003 20:30:00*1.8721*1.8712*1.8725*1.8712
11/16/2003 20:35:00*1.8707*1.8703*1.8719*1.87
11/16/2003 20:40:00*1.8702*1.8703*1.8703*1.8695
11/16/2003 20:45:00*1.8704*1.8701*1.8704*1.869
11/16/2003 20:50:00*1.8701*1.8695*1.8701*1.8695
11/16/2003 20:55:00*1.8692*1.8708*1.8712*1.8692
11/16/2003 21:00:00*1.8708*1.8738*1.8738*1.8707
11/16/2003 21:05:00*1.8726*1.8731*1.8738*1.8724
11/16/2003 21:10:00*1.8716*1.8705*1.8742*1.8705
11/16/2003 21:15:00*1.8723*1.8714*1.8723*1.8705
11/16/2003 21:20:00*1.8715*1.8709*1.873*1.8709
11/16/2003 21:25:00*1.871*1.8715*1.8715*1.8709
11/16/2003 21:30:00*1.8718*1.8715*1.8719*1.8715
11/16/2003 21:35:00*1.8739*1.874*1.8742*1.8715
11/16/2003 21:40:00*1.8731*1.8736*1.874*1.8728
11/16/2003 21:45:00*1.8729*1.8719*1.8739*1.8719
11/16/2003 21:50:00*1.8717*1.8723*1.8723*1.8712
11/16/2003 21:55:00*1.8715*1.872*1.873*1.8715
11/16/2003 22:00:00*1.8722*1.8734*1.8734*1.8717
11/16/2003 22:05:00*1.8721*1.8727*1.8742*1.8721
11/16/2003 22:10:00*1.8723*1.8719*1.8746*1.8711
11/16/2003 22:15:00*1.8729*1.8723*1.8744*1.8717
11/16/2003 22:20:00*1.8722*1.8726*1.8742*1.8721
11/16/2003 22:25:00*1.8725*1.8721*1.8737*1.8721
11/16/2003 22:30:00*1.8719*1.8721*1.8735*1.8712
11/16/2003 22:35:00*1.8722*1.8731*1.8736*1.8721
11/16/2003 22:40:00*1.874*1.873*1.874*1.8713
11/16/2003 22:45:00*1.8725*1.8736*1.8736*1.8721
11/16/2003 22:50:00*1.8734*1.8744*1.8751*1.8733
11/16/2003 22:55:00*1.8754*1.8743*1.8776*1.874
11/16/2003 23:00:00*1.8743*1.8754*1.8767*1.8737
11/16/2003 23:05:00*1.876*1.8747*1.876*1.873
11/16/2003 23:10:00*1.875*1.875*1.8757*1.87425
11/16/2003 23:15:00*1.8753*1.8755*1.8765*1.8742
11/16/2003 23:20:00*1.8755*1.8757*1.8783*1.8742
11/16/2003 23:25:00*1.8756*1.8779*1.88085*1.87425
11/16/2003 23:30:00*1.8779*1.8825*1.88415*1.8771
11/16/2003 23:35:00*1.8825*1.8843*1.88525*1.8825
11/16/2003 23:40:00*1.8843*1.8766*1.8843*1.8766
11/16/2003 23:45:00*1.8766*1.8777*1.88085*1.87535
11/16/2003 23:50:00*1.8777*1.8769*1.8803*1.8761
11/16/2003 23:55:00*1.8769*1.88155*1.882*1.8767
11/17/2003 00:00:00*1.88155*1.88765*1.88875*1.8767
11/17/2003 00:05:00*1.88765*1.8766*1.88765*1.8764
11/17/2003 00:10:00*1.8766*1.8771*1.8831*1.8766
11/17/2003 00:15:00*1.8771*1.8772*1.878*1.8767
11/17/2003 00:20:00*1.8772*1.8783*1.8783*1.8772
11/17/2003 00:25:00*1.8787*1.8781*1.8787*1.8778
11/17/2003 00:30:00*1.8781*1.8846*1.88785*1.878
11/17/2003 00:35:00*1.8846*1.8778*1.8846*1.8765
11/17/2003 00:40:00*1.878*1.8794*1.8902*1.8778
11/17/2003 00:45:00*1.8797*1.8784*1.8797*1.8781
11/17/2003 00:50:00*1.8784*1.8776*1.888*1.8776
11/17/2003 00:55:00*1.8776*1.8869*1.8869*1.8775
11/17/2003 01:00:00*1.8869*1.8781*1.88965*1.878
11/17/2003 01:05:00*1.8781*1.8777*1.8783*1.877
11/17/2003 01:10:00*1.8776*1.8774*1.8799*1.8761
11/17/2003 01:15:00*1.8776*1.8765*1.8809*1.8744
11/17/2003 01:20:00*1.8765*1.8769*1.8799*1.8765
11/17/2003 01:25:00*1.8769*1.8752*1.88225*1.8752
11/17/2003 01:30:00*1.8752*1.8746*1.8814*1.8743
11/17/2003 01:35:00*1.8745*1.8744*1.8752*1.87395
11/17/2003 01:40:00*1.8743*1.8748*1.8755*1.8734
11/17/2003 01:45:00*1.8753*1.8781*1.8781*1.8745
11/17/2003 01:50:00*1.8755*1.8753*1.8781*1.8734
11/17/2003 01:55:00*1.8746*1.8745*1.8758*1.8745
11/17/2003 02:00:00*1.8747*1.875*1.8751*1.8745
11/17/2003 02:05:00*1.8752*1.8747*1.8752*1.8744
11/17/2003 02:10:00*1.8749*1.8757*1.8758*1.8746
11/17/2003 02:15:00*1.8757*1.8768*1.8773*1.8755
11/17/2003 02:20:00*1.8767*1.875*1.8794*1.8744
11/17/2003 02:25:00*1.8751*1.8744*1.8751*1.8703
11/17/2003 02:30:00*1.8746*1.8743*1.8752*1.8742
11/17/2003 02:35:00*1.8728*1.8758*1.87665*1.8728
11/17/2003 02:40:00*1.8759*1.8752*1.8765*1.8752
11/17/2003 02:45:00*1.8751*1.875*1.877*1.87375
11/17/2003 02:50:00*1.8748*1.8744*1.8771*1.8739
11/17/2003 02:55:00*1.8745*1.8762*1.8768*1.87385
11/17/2003 03:00:00*1.8764*1.8769*1.877*1.8757
11/17/2003 03:05:00*1.877*1.8778*1.8782*1.87665
11/17/2003 03:10:00*1.8777*1.8785*1.87995*1.8772
11/17/2003 03:15:00*1.8781*1.8798*1.8801*1.8758
11/17/2003 03:20:00*1.8796*1.8802*1.8803*1.8783
11/17/2003 03:25:00*1.8803*1.8795*1.8803*1.87865
11/17/2003 03:30:00*1.8794*1.8803*1.8814*1.8782
11/17/2003 03:35:00*1.8795*1.89955*1.89955*1.8795
11/17/2003 03:40:00*1.89955*1.8797*1.89955*1.8789
11/17/2003 03:45:00*1.8803*1.8807*1.881*1.8794
11/17/2003 03:50:00*1.8804*1.8813*1.8815*1.88
11/17/2003 03:55:00*1.8799*1.8804*1.8815*1.8799
11/17/2003 04:00:00*1.8806*1.8806*1.8811*1.8799
11/17/2003 04:05:00*1.8806*1.8803*1.8806*1.8798
11/17/2003 04:10:00*1.8804*1.8799*1.8811*1.8799
11/17/2003 04:15:00*1.8796*1.8799*1.88105*1.8796
11/17/2003 04:20:00*1.88*1.8802*1.8837*1.8797
11/17/2003 04:25:00*1.8801*1.8799*1.8816*1.8792
11/17/2003 04:30:00*1.8799*1.8797*1.8808*1.8791
11/17/2003 04:35:00*1.8799*1.8786*1.8803*1.8784
11/17/2003 04:40:00*1.8787*1.8777*1.8806*1.8777
11/17/2003 04:45:00*1.8791*1.8787*1.88655*1.8777
11/17/2003 04:50:00*1.8787*1.8757*1.8788*1.8754
11/17/2003 04:55:00*1.8757*1.8746*1.87645*1.8739
11/17/2003 05:00:00*1.8745*1.8745*1.8763*1.8732
11/17/2003 05:05:00*1.8747*1.8755*1.8761*1.874
11/17/2003 05:10:00*1.8754*1.8751*1.8755*1.8736
11/17/2003 05:15:00*1.8748*1.8761*1.8764*1.8735
11/17/2003 05:20:00*1.876*1.8751*1.8776*1.8751
11/17/2003 05:25:00*1.8765*1.8778*1.8779*1.875
11/17/2003 05:30:00*1.8779*1.8776*1.8782*1.8754
11/17/2003 05:35:00*1.8782*1.8778*1.8786*1.8772
11/17/2003 05:40:00*1.8778*1.8778*1.8779*1.8771
11/17/2003 05:45:00*1.8779*1.8766*1.8783*1.87565
11/17/2003 05:50:00*1.8763*1.8759*1.8774*1.8759
11/17/2003 05:55:00*1.8757*1.8779*1.879*1.8757
11/17/2003 06:00:00*1.8778*1.8783*1.8797*1.8766
11/17/2003 06:05:00*1.8775*1.87735*1.87975*1.8759
11/17/2003 06:10:00*1.87725*1.8771*1.8784*1.8759
11/17/2003 06:15:00*1.8767*1.8752*1.8788*1.8748
11/17/2003 06:20:00*1.8766*1.8754*1.8794*1.8749
11/17/2003 06:25:00*1.8754*1.8752*1.87765*1.8751
11/17/2003 06:30:00*1.8752*1.8754*1.8788*1.8748
11/17/2003 06:35:00*1.8754*1.87595*1.8763*1.875
11/17/2003 06:40:00*1.876*1.8778*1.8778*1.8758
11/17/2003 06:45:00*1.8772*1.8778*1.8783*1.876
11/17/2003 06:50:00*1.8779*1.8776*1.8788*1.8763
11/17/2003 06:55:00*1.8775*1.8771*1.8836*1.8771
11/17/2003 07:00:00*1.8769*1.8761*1.8778*1.875
11/17/2003 07:05:00*1.8764*1.8764*1.87715*1.8755
11/17/2003 07:10:00*1.87665*1.8748*1.8769*1.8743
11/17/2003 07:15:00*1.8749*1.8752*1.87595*1.8738
11/17/2003 07:20:00*1.8753*1.8752*1.8762*1.8752
11/17/2003 07:25:00*1.8761*1.8763*1.8763*1.875
11/17/2003 07:30:00*1.8758*1.8761*1.8771*1.8741
11/17/2003 07:35:00*1.8752*1.8757*1.8764*1.8744
11/17/2003 07:40:00*1.8754*1.8751*1.8766*1.8751
11/17/2003 07:45:00*1.8749*1.8731*1.8751*1.8731
11/17/2003 07:50:00*1.8733*1.8727*1.87335*1.8719
11/17/2003 07:55:00*1.8727*1.8731*1.8734*1.8723
11/17/2003 08:00:00*1.8728*1.873*1.874*1.8723
11/17/2003 08:05:00*1.8734*1.8718*1.8734*1.8709
11/17/2003 08:10:00*1.8717*1.8736*1.87385*1.8701
11/17/2003 08:15:00*1.8735*1.8729*1.8742*1.8728
11/17/2003 08:20:00*1.8731*1.873*1.8732*1.8718
11/17/2003 08:25:00*1.8732*1.8735*1.8738*1.8726
11/17/2003 08:30:00*1.8734*1.8753*1.8759*1.8734
11/17/2003 08:35:00*1.8752*1.8727*1.8753*1.8712
11/17/2003 08:40:00*1.8726*1.8731*1.874*1.872
11/17/2003 08:45:00*1.8744*1.8745*1.8749*1.8725
11/17/2003 08:50:00*1.8743*1.8746*1.8755*1.8737
11/17/2003 08:55:00*1.8745*1.8731*1.8755*1.873
11/17/2003 09:00:00*1.8733*1.8728*1.8736*1.8723
11/17/2003 09:05:00*1.8727*1.8728*1.8738*1.8724
11/17/2003 09:10:00*1.873*1.8729*1.8731*1.8723
11/17/2003 09:15:00*1.8728*1.873*1.8734*1.8724
11/17/2003 09:20:00*1.8731*1.8718*1.8731*1.8717
11/17/2003 09:25:00*1.8721*1.872*1.8726*1.8714
11/17/2003 09:30:00*1.8719*1.8728*1.8731*1.8718
11/17/2003 09:35:00*1.8731*1.8724*1.8731*1.8714
11/17/2003 09:40:00*1.8728*1.8727*1.8746*1.8718
11/17/2003 09:45:00*1.8727*1.8694*1.8727*1.8694
11/17/2003 09:50:00*1.8693*1.8706*1.8706*1.8691
11/17/2003 09:55:00*1.8705*1.8704*1.8711*1.8699
11/17/2003 10:00:00*1.8703*1.8704*1.8718*1.8697
11/17/2003 10:05:00*1.8709*1.8691*1.8709*1.8682
11/17/2003 10:10:00*1.8692*1.8698*1.8702*1.8682
11/17/2003 10:15:00*1.8699*1.8706*1.8711*1.8691
11/17/2003 10:20:00*1.8706*1.8708*1.8719*1.87045
11/17/2003 10:25:00*1.8707*1.8708*1.8713*1.8696
11/17/2003 10:30:00*1.8712*1.8705*1.87125*1.8698
11/17/2003 10:35:00*1.8709*1.8712*1.8717*1.8705
11/17/2003 10:40:00*1.8711*1.8704*1.8719*1.8701
11/17/2003 10:45:00*1.8701*1.8731*1.8736*1.8701
11/17/2003 10:50:00*1.873*1.8736*1.8738*1.8711
11/17/2003 10:55:00*1.8735*1.8761*1.877*1.8734
11/17/2003 11:00:00*1.8747*1.8775*1.87845*1.8747
11/17/2003 11:05:00*1.8776*1.8798*1.8802*1.8765
11/17/2003 11:10:00*1.8799*1.8814*1.8814*1.87955
11/17/2003 11:15:00*1.8815*1.8807*1.8822*1.8807
11/17/2003 11:20:00*1.8809*1.8815*1.8816*1.8799
11/17/2003 11:25:00*1.8811*1.8808*1.883*1.8799
11/17/2003 11:30:00*1.8807*1.8804*1.8813*1.879
11/17/2003 11:35:00*1.8805*1.882*1.8823*1.8797
11/17/2003 11:40:00*1.8819*1.8817*1.882*1.8811
11/17/2003 11:45:00*1.882*1.8785*1.8822*1.8785
11/17/2003 11:50:00*1.8786*1.8779*1.88*1.8773
11/17/2003 11:55:00*1.8782*1.8764*1.8796*1.8764
11/17/2003 12:00:00*1.8764*1.8762*1.8778*1.8759
11/17/2003 12:05:00*1.8764*1.8774*1.87855*1.8755
11/17/2003 12:10:00*1.8773*1.8759*1.8775*1.8755
11/17/2003 12:15:00*1.8758*1.8757*1.8767*1.8747
11/17/2003 12:20:00*1.8763*1.8752*1.8768*1.8752
11/17/2003 12:25:00*1.8756*1.876*1.8762*1.8747
11/17/2003 12:30:00*1.8759*1.8739*1.876*1.8737
11/17/2003 12:35:00*1.8743*1.874*1.8744*1.8731
11/17/2003 12:40:00*1.8739*1.874*1.875*1.8736
11/17/2003 12:45:00*1.8739*1.8757*1.8773*1.8737
11/17/2003 12:50:00*1.8756*1.8754*1.8757*1.8747
11/17/2003 12:55:00*1.8753*1.8748*1.8754*1.8745
11/17/2003 13:00:00*1.8747*1.8755*1.8755*1.8739
11/17/2003 13:05:00*1.8756*1.8755*1.8771*1.87425
11/17/2003 13:10:00*1.8745*1.87595*1.87595*1.8745
11/17/2003 13:15:00*1.876*1.8746*1.8784*1.8746
11/17/2003 13:20:00*1.8747*1.8751*1.8753*1.8733
11/17/2003 13:25:00*1.8752*1.8759*1.87795*1.8737
11/17/2003 13:30:00*1.876*1.8762*1.87935*1.87455
11/17/2003 13:35:00*1.8764*1.8765*1.8782*1.8757
11/17/2003 13:40:00*1.8771*1.8777*1.878*1.8765
11/17/2003 13:45:00*1.8778*1.8775*1.8778*1.8768
11/17/2003 13:50:00*1.8774*1.87995*1.8839*1.8767
11/17/2003 13:55:00*1.87995*1.886*1.886*1.8772
11/17/2003 14:00:00*1.8849*1.8774*1.89025*1.8772
11/17/2003 14:05:00*1.8773*1.8779*1.8779*1.8768
11/17/2003 14:10:00*1.8861*1.8782*1.8861*1.8779
11/17/2003 14:15:00*1.8778*1.8779*1.8792*1.8772
11/17/2003 14:20:00*1.8779*1.8762*1.8781*1.8762
11/17/2003 14:25:00*1.8762*1.8784*1.8801*1.8762
11/17/2003 14:30:00*1.8787*1.8795*1.8795*1.8764
11/17/2003 14:35:00*1.877*1.88335*1.88375*1.8768
11/17/2003 14:40:00*1.88385*1.8877*1.8877*1.8771
11/17/2003 14:45:00*1.8877*1.878*1.88805*1.878
11/17/2003 14:50:00*1.8786*1.8785*1.8792*1.878
11/17/2003 14:55:00*1.8785*1.8778*1.87955*1.877
11/17/2003 15:00:00*1.8777*1.8771*1.8779*1.876
11/17/2003 15:05:00*1.8768*1.877*1.88335*1.8763
11/17/2003 15:10:00*1.877*1.8839*1.8839*1.8766
11/17/2003 15:15:00*1.8839*1.884*1.88565*1.8776
11/17/2003 15:20:00*1.88335*1.8774*1.884*1.8769
11/17/2003 15:25:00*1.8788*1.88535*1.8869*1.8771
11/17/2003 15:30:00*1.88535*1.8773*1.88535*1.8766
11/17/2003 15:35:00*1.8772*1.8836*1.886*1.8771
11/17/2003 15:40:00*1.88415*1.8796*1.88635*1.8796
11/17/2003 15:45:00*1.8796*1.8757*1.8806*1.875
11/17/2003 15:50:00*1.8759*1.8752*1.876*1.8751
11/17/2003 15:55:00*1.8747*1.8759*1.8781*1.8737
11/17/2003 16:00:00*1.878*1.8767*1.8792*1.87445
11/17/2003 16:05:00*1.8761*1.8758*1.87675*1.87455
11/17/2003 16:10:00*1.87505*1.88075*1.88135*1.87505
11/17/2003 16:15:00*1.88075*1.8784*1.8809*1.8759
11/17/2003 16:20:00*1.87785*1.8756*1.88005*1.87515
11/17/2003 16:25:00*1.8762*1.8791*1.88145*1.8756
11/17/2003 16:30:00*1.88*1.8783*1.88235*1.87675
11/17/2003 16:35:00*1.8783*1.8794*1.88015*1.8773
11/17/2003 16:40:00*1.8785*1.8818*1.88285*1.87575
11/17/2003 16:45:00*1.8818*1.88175*1.8818*1.881
11/17/2003 16:50:00*1.88175*1.8768*1.88175*1.87515
11/17/2003 16:55:00*1.8758*1.8766*1.8786*1.875
11/17/2003 17:00:00*1.8766*1.8786*1.8803*1.8753
