11/13/2003 17:05:00*1.8592*1.8603*1.8607*1.8592
11/13/2003 17:10:00*1.8606*1.8612*1.8612*1.8603
11/13/2003 17:15:00*1.8602*1.8602*1.8612*1.8593
11/13/2003 17:20:00*1.8601*1.8599*1.8604*1.8594
11/13/2003 17:25:00*1.8603*1.8601*1.8605*1.8597
11/13/2003 17:30:00*1.8603*1.87475*1.87475*1.8576
11/13/2003 17:35:00*1.87475*1.87685*1.87685*1.87475
11/13/2003 17:40:00*1.87685*1.87675*1.87685*1.87675
11/13/2003 17:45:00*1.87675*1.8608*1.87675*1.8603
11/13/2003 17:50:00*1.8605*1.861*1.861*1.8593
11/13/2003 17:55:00*1.861*1.861*1.8613*1.8605
11/13/2003 18:00:00*1.861*1.8612*1.8622*1.861
11/13/2003 18:05:00*1.8597*1.8619*1.862*1.8597
11/13/2003 18:10:00*1.8617*1.862*1.8622*1.8615
11/13/2003 18:15:00*1.8611*1.8618*1.862*1.861
11/13/2003 18:20:00*1.8623*1.8618*1.8623*1.8615
11/13/2003 18:25:00*1.8617*1.8614*1.8618*1.8614
11/13/2003 18:30:00*1.8614*1.8617*1.8618*1.8613
11/13/2003 18:35:00*1.8619*1.8619*1.8622*1.8605
11/13/2003 18:40:00*1.8622*1.8622*1.8622*1.8617
11/13/2003 18:45:00*1.8624*1.8631*1.8631*1.862
11/13/2003 18:50:00*1.862*1.8637*1.8637*1.862
11/13/2003 18:55:00*1.8629*1.86645*1.86645*1.8627
11/13/2003 19:00:00*1.8681*1.8642*1.8681*1.86285
11/13/2003 19:05:00*1.8632*1.8635*1.8642*1.8627
11/13/2003 19:10:00*1.8628*1.8643*1.8649*1.8615
11/13/2003 19:15:00*1.8644*1.8635*1.8649*1.8631
11/13/2003 19:20:00*1.8637*1.864*1.864*1.8635
11/13/2003 19:25:00*1.8633*1.8636*1.8642*1.86265
11/13/2003 19:30:00*1.8634*1.865*1.8671*1.8634
11/13/2003 19:35:00*1.8651*1.865*1.8715*1.865
11/13/2003 19:40:00*1.8655*1.86495*1.8671*1.86395
11/13/2003 19:45:00*1.8651*1.86815*1.86975*1.86385
11/13/2003 19:50:00*1.86825*1.8665*1.86875*1.865
11/13/2003 19:55:00*1.8646*1.864*1.8665*1.86375
11/13/2003 20:00:00*1.8626*1.8639*1.86545*1.8626
11/13/2003 20:05:00*1.864*1.8638*1.8641*1.8624
11/13/2003 20:10:00*1.8639*1.8626*1.8651*1.8626
11/13/2003 20:15:00*1.863*1.86765*1.86865*1.8626
11/13/2003 20:20:00*1.86765*1.86485*1.86765*1.8627
11/13/2003 20:25:00*1.8649*1.8642*1.8649*1.8635
11/13/2003 20:30:00*1.8641*1.8629*1.8645*1.8629
11/13/2003 20:35:00*1.863*1.8633*1.8642*1.8629
11/13/2003 20:40:00*1.864*1.8635*1.864*1.862
11/13/2003 20:45:00*1.8637*1.8638*1.8648*1.8632
11/13/2003 20:50:00*1.86485*1.86315*1.86485*1.86315
11/13/2003 20:55:00*1.8632*1.86485*1.8665*1.86315
11/13/2003 21:00:00*1.8646*1.8632*1.8671*1.8632
11/13/2003 21:05:00*1.8639*1.864*1.86485*1.8632
11/13/2003 21:10:00*1.8648*1.8647*1.86545*1.8635
11/13/2003 21:15:00*1.8636*1.86375*1.86545*1.8627
11/13/2003 21:20:00*1.8647*1.86315*1.865*1.8625
11/13/2003 21:25:00*1.8635*1.8637*1.8642*1.8628
11/13/2003 21:30:00*1.86305*1.86315*1.8643*1.8629
11/13/2003 21:35:00*1.8628*1.8629*1.8644*1.8628
11/13/2003 21:40:00*1.8641*1.864*1.8642*1.8628
11/13/2003 21:45:00*1.8641*1.8631*1.8641*1.8623
11/13/2003 21:50:00*1.8626*1.8631*1.8634*1.8625
11/13/2003 21:55:00*1.8621*1.8629*1.8632*1.8621
11/13/2003 22:00:00*1.8617*1.8631*1.8636*1.8617
11/13/2003 22:05:00*1.8627*1.8632*1.8639*1.8621
11/13/2003 22:10:00*1.8633*1.8635*1.8638*1.8629
11/13/2003 22:15:00*1.863*1.8633*1.8637*1.863
11/13/2003 22:20:00*1.8635*1.8651*1.8654*1.8628
11/13/2003 22:25:00*1.8655*1.8666*1.867*1.8649
11/13/2003 22:30:00*1.8663*1.8677*1.8691*1.8662
11/13/2003 22:35:00*1.8679*1.8682*1.88355*1.8677
11/13/2003 22:40:00*1.88405*1.8686*1.8847*1.8682
11/13/2003 22:45:00*1.8688*1.8677*1.8688*1.8672
11/13/2003 22:50:00*1.8675*1.8675*1.8803*1.867
11/13/2003 22:55:00*1.8675*1.883*1.883*1.86735
11/13/2003 23:00:00*1.883*1.8874*1.8874*1.883
11/13/2003 23:05:00*1.8874*1.88735*1.8874*1.88735
11/13/2003 23:10:00*1.88735*1.8841*1.88735*1.88305
11/13/2003 23:15:00*1.8841*1.88905*1.89005*1.869
11/13/2003 23:20:00*1.88905*1.8859*1.88905*1.88585
11/13/2003 23:25:00*1.8859*1.8677*1.88605*1.8677
11/13/2003 23:30:00*1.8677*1.8867*1.8867*1.8677
11/13/2003 23:35:00*1.8867*1.8686*1.8867*1.8686
11/13/2003 23:40:00*1.8693*1.88875*1.88875*1.8685
11/13/2003 23:45:00*1.88875*1.8686*1.88875*1.8686
11/13/2003 23:50:00*1.88625*1.88455*1.8863*1.8686
11/13/2003 23:55:00*1.88455*1.88155*1.88455*1.8814
11/14/2003 00:00:00*1.88155*1.8856*1.8856*1.8684
11/14/2003 00:05:00*1.8856*1.8679*1.8856*1.8676
11/14/2003 00:10:00*1.8679*1.88075*1.88245*1.8679
11/14/2003 00:15:00*1.88075*1.8875*1.8875*1.8682
11/14/2003 00:20:00*1.8875*1.8694*1.8875*1.8689
11/14/2003 00:25:00*1.8694*1.8688*1.8708*1.8681
11/14/2003 00:30:00*1.8694*1.88695*1.8896*1.8688
11/14/2003 00:35:00*1.88695*1.8846*1.88795*1.8824
11/14/2003 00:40:00*1.8836*1.87425*1.88465*1.8741
11/14/2003 00:45:00*1.87425*1.8858*1.8858*1.87425
11/14/2003 00:50:00*1.8858*1.88735*1.8876*1.8858
11/14/2003 00:55:00*1.88735*1.88415*1.8885*1.88415
11/14/2003 01:00:00*1.88415*1.88055*1.8852*1.87975
11/14/2003 01:05:00*1.88055*1.8682*1.88055*1.8678
11/14/2003 01:10:00*1.8682*1.868*1.8814*1.86745
11/14/2003 01:15:00*1.8679*1.8683*1.8692*1.8679
11/14/2003 01:20:00*1.8683*1.86865*1.8688*1.8683
11/14/2003 01:25:00*1.8686*1.88575*1.8874*1.8683
11/14/2003 01:30:00*1.88575*1.8814*1.8874*1.8808
11/14/2003 01:35:00*1.8814*1.87975*1.8814*1.87915
11/14/2003 01:40:00*1.87975*1.8786*1.8804*1.87805
11/14/2003 01:45:00*1.8786*1.8676*1.8786*1.8676
11/14/2003 01:50:00*1.87975*1.87825*1.8814*1.8675
11/14/2003 01:55:00*1.87825*1.88025*1.88225*1.8675
11/14/2003 02:00:00*1.88025*1.87865*1.88025*1.8676
11/14/2003 02:05:00*1.8674*1.86915*1.87865*1.8667
11/14/2003 02:10:00*1.86905*1.8676*1.86915*1.867
11/14/2003 02:15:00*1.8682*1.867*1.8682*1.8666
11/14/2003 02:20:00*1.8676*1.8661*1.8676*1.8653
11/14/2003 02:25:00*1.8659*1.86655*1.8669*1.8657
11/14/2003 02:30:00*1.8753*1.8664*1.8753*1.8664
11/14/2003 02:35:00*1.8664*1.8658*1.8674*1.8654
11/14/2003 02:40:00*1.8658*1.8663*1.8663*1.8655
11/14/2003 02:45:00*1.8661*1.8669*1.87135*1.8661
11/14/2003 02:50:00*1.8672*1.866*1.8672*1.8657
11/14/2003 02:55:00*1.8657*1.8675*1.8678*1.8657
11/14/2003 03:00:00*1.8672*1.8684*1.8684*1.8662
11/14/2003 03:05:00*1.8666*1.8652*1.8684*1.8652
11/14/2003 03:10:00*1.8653*1.8655*1.8656*1.8639
11/14/2003 03:15:00*1.865*1.8656*1.866*1.865
11/14/2003 03:20:00*1.8655*1.8661*1.8671*1.865
11/14/2003 03:25:00*1.8664*1.8664*1.8671*1.86575
11/14/2003 03:30:00*1.8662*1.8663*1.8666*1.8648
11/14/2003 03:35:00*1.8664*1.8659*1.8664*1.8648
11/14/2003 03:40:00*1.8658*1.8649*1.86605*1.8639
11/14/2003 03:45:00*1.8647*1.8657*1.8657*1.8646
11/14/2003 03:50:00*1.8659*1.8649*1.8663*1.8638
11/14/2003 03:55:00*1.8643*1.8646*1.86505*1.8637
11/14/2003 04:00:00*1.8645*1.8652*1.8653*1.8639
11/14/2003 04:05:00*1.8649*1.8648*1.8654*1.8639
11/14/2003 04:10:00*1.8651*1.8643*1.8652*1.8641
11/14/2003 04:15:00*1.8639*1.8648*1.8651*1.8639
11/14/2003 04:20:00*1.8645*1.8652*1.8652*1.864
11/14/2003 04:25:00*1.8651*1.8652*1.8657*1.8644
11/14/2003 04:30:00*1.8651*1.8655*1.86675*1.8646
11/14/2003 04:35:00*1.8658*1.8643*1.8658*1.864
11/14/2003 04:40:00*1.8641*1.8647*1.8651*1.8641
11/14/2003 04:45:00*1.8646*1.8646*1.865*1.8641
11/14/2003 04:50:00*1.8647*1.8661*1.8661*1.864
11/14/2003 04:55:00*1.866*1.8657*1.86835*1.8648
11/14/2003 05:00:00*1.8658*1.86555*1.86695*1.86515
11/14/2003 05:05:00*1.8664*1.8658*1.8664*1.8651
11/14/2003 05:10:00*1.8658*1.8659*1.8674*1.8647
11/14/2003 05:15:00*1.8657*1.8651*1.8659*1.865
11/14/2003 05:20:00*1.8651*1.8649*1.8653*1.8644
11/14/2003 05:25:00*1.8647*1.8653*1.866*1.8646
11/14/2003 05:30:00*1.8655*1.8664*1.8667*1.86515
11/14/2003 05:35:00*1.8663*1.8675*1.8741*1.8659
11/14/2003 05:40:00*1.8673*1.8684*1.8685*1.8669
11/14/2003 05:45:00*1.8684*1.8679*1.8685*1.8672
11/14/2003 05:50:00*1.86805*1.867*1.8684*1.8667
11/14/2003 05:55:00*1.8671*1.8665*1.8675*1.8658
11/14/2003 06:00:00*1.8664*1.8665*1.8665*1.86585
11/14/2003 06:05:00*1.8662*1.8666*1.8669*1.8656
11/14/2003 06:10:00*1.8664*1.8655*1.87015*1.8655
11/14/2003 06:15:00*1.8658*1.8659*1.8662*1.865
11/14/2003 06:20:00*1.8657*1.8652*1.86945*1.8651
11/14/2003 06:25:00*1.8656*1.8651*1.8657*1.8641
11/14/2003 06:30:00*1.8651*1.86485*1.8657*1.8646
11/14/2003 06:35:00*1.8647*1.8663*1.8685*1.8647
11/14/2003 06:40:00*1.8659*1.8663*1.8681*1.8659
11/14/2003 06:45:00*1.867*1.8683*1.87785*1.8663
11/14/2003 06:50:00*1.8681*1.8672*1.8684*1.8672
11/14/2003 06:55:00*1.8672*1.8675*1.8682*1.8669
11/14/2003 07:00:00*1.8675*1.8675*1.868*1.86705
11/14/2003 07:05:00*1.8674*1.8673*1.8677*1.867
11/14/2003 07:10:00*1.8671*1.8673*1.8678*1.867
11/14/2003 07:15:00*1.8672*1.8673*1.8675*1.8669
11/14/2003 07:20:00*1.8671*1.8672*1.8759*1.867
11/14/2003 07:25:00*1.8675*1.867*1.8676*1.8667
11/14/2003 07:30:00*1.867*1.8671*1.8672*1.8663
11/14/2003 07:35:00*1.8671*1.86865*1.86865*1.866
11/14/2003 07:40:00*1.8666*1.8659*1.86865*1.8656
11/14/2003 07:45:00*1.8661*1.8659*1.8678*1.8656
11/14/2003 07:50:00*1.8657*1.8663*1.86735*1.8653
11/14/2003 07:55:00*1.866*1.8652*1.86795*1.86465
11/14/2003 08:00:00*1.8652*1.8668*1.8681*1.8652
11/14/2003 08:05:00*1.8675*1.8661*1.8675*1.8656
11/14/2003 08:10:00*1.8661*1.866*1.8668*1.866
11/14/2003 08:15:00*1.866*1.8646*1.8668*1.8642
11/14/2003 08:20:00*1.8647*1.8644*1.8651*1.8634
11/14/2003 08:25:00*1.864*1.8657*1.8657*1.8638
11/14/2003 08:30:00*1.8652*1.8659*1.8659*1.8644
11/14/2003 08:35:00*1.8663*1.8656*1.8679*1.86405
11/14/2003 08:40:00*1.86625*1.8672*1.8672*1.8654
11/14/2003 08:45:00*1.8679*1.8642*1.8679*1.86215
11/14/2003 08:50:00*1.86425*1.8659*1.8676*1.86345
11/14/2003 08:55:00*1.8656*1.8645*1.8671*1.8644
11/14/2003 09:00:00*1.8644*1.86105*1.86685*1.86085
11/14/2003 09:05:00*1.8611*1.8626*1.8645*1.8603
11/14/2003 09:10:00*1.8628*1.8628*1.8646*1.8626
11/14/2003 09:15:00*1.8627*1.864*1.86495*1.8627
11/14/2003 09:20:00*1.8648*1.8639*1.8655*1.8636
11/14/2003 09:25:00*1.8638*1.8636*1.8649*1.8634
11/14/2003 09:30:00*1.8638*1.8636*1.8649*1.8628
11/14/2003 09:35:00*1.8636*1.8646*1.8646*1.8628
11/14/2003 09:40:00*1.8637*1.8627*1.8647*1.8627
11/14/2003 09:45:00*1.8628*1.8637*1.8642*1.8625
11/14/2003 09:50:00*1.8636*1.8638*1.8644*1.8634
11/14/2003 09:55:00*1.8639*1.8638*1.8652*1.8613
11/14/2003 10:00:00*1.8639*1.866*1.8675*1.8638
11/14/2003 10:05:00*1.8655*1.8665*1.8668*1.8655
11/14/2003 10:10:00*1.8666*1.8692*1.8696*1.8663
11/14/2003 10:15:00*1.8691*1.8664*1.86925*1.8663
11/14/2003 10:20:00*1.8661*1.86685*1.8687*1.8657
11/14/2003 10:25:00*1.8671*1.8653*1.86775*1.8645
11/14/2003 10:30:00*1.8654*1.86615*1.86715*1.8646
11/14/2003 10:35:00*1.866*1.8661*1.8667*1.8645
11/14/2003 10:40:00*1.866*1.8683*1.8708*1.8658
11/14/2003 10:45:00*1.8683*1.8673*1.8689*1.8653
11/14/2003 10:50:00*1.8674*1.867*1.8687*1.86685
11/14/2003 10:55:00*1.867*1.8675*1.8681*1.86425
11/14/2003 11:00:00*1.8676*1.8657*1.8676*1.8655
11/14/2003 11:05:00*1.866*1.8671*1.86845*1.8653
11/14/2003 11:10:00*1.8668*1.86485*1.8671*1.8645
11/14/2003 11:15:00*1.8651*1.8648*1.8652*1.8631
11/14/2003 11:20:00*1.8636*1.86435*1.8655*1.86045
11/14/2003 11:25:00*1.8641*1.8648*1.8653*1.8633
11/14/2003 11:30:00*1.8635*1.8654*1.8657*1.8632
11/14/2003 11:35:00*1.8653*1.8648*1.8658*1.8631
11/14/2003 11:40:00*1.8647*1.8644*1.8649*1.8638
11/14/2003 11:45:00*1.8631*1.8645*1.86595*1.8631
11/14/2003 11:50:00*1.8646*1.8643*1.865*1.8642
11/14/2003 11:55:00*1.8642*1.865*1.86605*1.863
11/14/2003 12:00:00*1.865*1.8646*1.8653*1.8631
11/14/2003 12:05:00*1.8647*1.8648*1.865*1.8629
11/14/2003 12:10:00*1.86465*1.8665*1.8665*1.8641
11/14/2003 12:15:00*1.8662*1.8676*1.8681*1.8662
11/14/2003 12:20:00*1.8677*1.8664*1.8677*1.8658
11/14/2003 12:25:00*1.8663*1.8663*1.8668*1.8658
11/14/2003 12:30:00*1.8663*1.8667*1.8707*1.8661
11/14/2003 12:35:00*1.867*1.8649*1.86775*1.8644
11/14/2003 12:40:00*1.865*1.8643*1.86615*1.8642
11/14/2003 12:45:00*1.8643*1.8641*1.8651*1.8628
11/14/2003 12:50:00*1.8639*1.865*1.865*1.8629
11/14/2003 12:55:00*1.8651*1.8653*1.8657*1.8641
11/14/2003 13:00:00*1.8651*1.8644*1.86975*1.8644
11/14/2003 13:05:00*1.8644*1.8642*1.8644*1.8639
11/14/2003 13:10:00*1.8642*1.8634*1.8654*1.86265
11/14/2003 13:15:00*1.8636*1.8634*1.8646*1.86315
11/14/2003 13:20:00*1.8635*1.8636*1.8649*1.8631
11/14/2003 13:25:00*1.8635*1.8651*1.8669*1.8635
11/14/2003 13:30:00*1.865*1.86535*1.8667*1.8647
11/14/2003 13:35:00*1.8649*1.86655*1.86755*1.8646
11/14/2003 13:40:00*1.86775*1.8649*1.86835*1.86345
11/14/2003 13:45:00*1.8636*1.86715*1.86715*1.8634
11/14/2003 13:50:00*1.8651*1.864*1.8688*1.8639
11/14/2003 13:55:00*1.8639*1.86525*1.866*1.8639
11/14/2003 14:00:00*1.8649*1.86565*1.86725*1.86425
11/14/2003 14:05:00*1.8657*1.867*1.86725*1.8649
11/14/2003 14:10:00*1.865*1.8645*1.867*1.8627
11/14/2003 14:15:00*1.8646*1.8635*1.8648*1.8635
11/14/2003 14:20:00*1.86485*1.8649*1.8658*1.86345
11/14/2003 14:25:00*1.8647*1.8655*1.8679*1.86335
11/14/2003 14:30:00*1.8654*1.8669*1.87*1.8653
11/14/2003 14:35:00*1.8668*1.8657*1.86965*1.8654
11/14/2003 14:40:00*1.8657*1.8647*1.8675*1.86405
11/14/2003 14:45:00*1.8648*1.86865*1.8687*1.86345
11/14/2003 14:50:00*1.86865*1.8694*1.8714*1.8654
11/14/2003 14:55:00*1.8694*1.86755*1.8706*1.8655
11/14/2003 15:00:00*1.86815*1.8684*1.8684*1.8654
11/14/2003 15:05:00*1.8657*1.8647*1.86865*1.8643
11/14/2003 15:10:00*1.8648*1.8648*1.8672*1.8647
11/14/2003 15:15:00*1.8651*1.8647*1.8651*1.8645
11/14/2003 15:20:00*1.8648*1.86435*1.8652*1.8643
11/14/2003 15:25:00*1.8652*1.86515*1.8671*1.8643
11/14/2003 15:30:00*1.86495*1.865*1.8674*1.86475
11/14/2003 15:35:00*1.8649*1.865*1.8653*1.8647
11/14/2003 15:40:00*1.8666*1.8652*1.8666*1.8647
11/14/2003 15:45:00*1.8654*1.8673*1.8684*1.86455
11/14/2003 15:50:00*1.86875*1.8663*1.86875*1.8655
11/14/2003 15:55:00*1.8664*1.87225*1.87225*1.8655
11/14/2003 16:00:00*1.8746*1.87195*1.8746*1.86895
11/14/2003 16:05:00*1.87195*1.87205*1.8743*1.87145
11/14/2003 16:10:00*1.87205*1.86735*1.87205*1.86735
11/14/2003 16:15:00*1.86735*1.8649*1.86935*1.86345
11/14/2003 16:20:00*1.8638*1.8639*1.86495*1.8632
11/14/2003 16:25:00*1.8639*1.8643*1.8659*1.86345
11/14/2003 16:30:00*1.8654*1.8652*1.8668*1.8643
11/14/2003 16:35:00*1.8662*1.86415*1.8662*1.8628
11/14/2003 16:40:00*1.8649*1.8648*1.8665*1.86375
11/14/2003 16:45:00*1.8657*1.8647*1.8665*1.8632
11/14/2003 16:50:00*1.8647*1.8646*1.8663*1.8633
11/14/2003 16:55:00*1.8662*1.86645*1.86645*1.8632
11/14/2003 17:00:00*1.8649*1.86555*1.86655*1.8649
