11/11/2003 17:05:00*1.8401*1.8389*1.8404*1.8376
11/11/2003 17:10:00*1.8391*1.86465*1.8669*1.8369
11/11/2003 17:15:00*1.8366*1.863*1.8702*1.8363
11/11/2003 17:20:00*1.8375*1.8387*1.8708*1.8375
11/11/2003 17:25:00*1.8387*1.8388*1.8388*1.8383
11/11/2003 17:30:00*1.839*1.8384*1.8663*1.8377
11/11/2003 17:35:00*1.8384*1.8388*1.8395*1.8384
11/11/2003 17:40:00*1.8386*1.838*1.8389*1.838
11/11/2003 17:45:00*1.86805*1.86685*1.86805*1.8375
11/11/2003 17:50:00*1.8652*1.8388*1.87125*1.8374
11/11/2003 17:55:00*1.8388*1.8394*1.8695*1.8388
11/11/2003 18:00:00*1.8397*1.8395*1.8397*1.8391
11/11/2003 18:05:00*1.8401*1.8378*1.8405*1.8378
11/11/2003 18:10:00*1.8393*1.8394*1.8399*1.8378
11/11/2003 18:15:00*1.8381*1.8382*1.8395*1.8381
11/11/2003 18:20:00*1.8389*1.8396*1.8396*1.8382
11/11/2003 18:25:00*1.8389*1.8412*1.8412*1.8389
11/11/2003 18:30:00*1.8388*1.8393*1.8412*1.8388
11/11/2003 18:35:00*1.8393*1.8396*1.84*1.8393
11/11/2003 18:40:00*1.8396*1.8394*1.8403*1.8391
11/11/2003 18:45:00*1.838*1.8411*1.8412*1.838
11/11/2003 18:50:00*1.8412*1.84055*1.8429*1.84055
11/11/2003 18:55:00*1.8423*1.84115*1.8423*1.84055
11/11/2003 19:00:00*1.8422*1.8422*1.8422*1.84055
11/11/2003 19:05:00*1.8412*1.8409*1.8422*1.8402
11/11/2003 19:10:00*1.8406*1.8417*1.84275*1.8406
11/11/2003 19:15:00*1.8414*1.8418*1.8422*1.8411
11/11/2003 19:20:00*1.8417*1.8414*1.8418*1.84
11/11/2003 19:25:00*1.8401*1.8414*1.8417*1.8401
11/11/2003 19:30:00*1.8405*1.8411*1.8418*1.8402
11/11/2003 19:35:00*1.8404*1.8417*1.8417*1.8404
11/11/2003 19:40:00*1.8416*1.8419*1.843*1.8416
11/11/2003 19:45:00*1.8423*1.8423*1.8423*1.8404
11/11/2003 19:50:00*1.8423*1.8416*1.8423*1.8416
11/11/2003 19:55:00*1.8412*1.8411*1.8416*1.8406
11/11/2003 20:00:00*1.84165*1.84225*1.84495*1.8411
11/11/2003 20:05:00*1.8421*1.8423*1.84565*1.8421
11/11/2003 20:10:00*1.8424*1.8421*1.8424*1.8406
11/11/2003 20:15:00*1.8418*1.8427*1.8466*1.84065
11/11/2003 20:20:00*1.8429*1.8483*1.84935*1.84225
11/11/2003 20:25:00*1.8438*1.8438*1.8501*1.843
11/11/2003 20:30:00*1.84945*1.8446*1.86255*1.8438
11/11/2003 20:35:00*1.8445*1.8598*1.86105*1.8441
11/11/2003 20:40:00*1.85875*1.8441*1.8598*1.8437
11/11/2003 20:45:00*1.84875*1.85875*1.85875*1.844
11/11/2003 20:50:00*1.85825*1.8455*1.8598*1.8435
11/11/2003 20:55:00*1.8439*1.8637*1.8637*1.8439
11/11/2003 21:00:00*1.8631*1.86095*1.86475*1.845
11/11/2003 21:05:00*1.8453*1.8587*1.8637*1.8453
11/11/2003 21:10:00*1.8454*1.8462*1.8637*1.8454
11/11/2003 21:15:00*1.8462*1.85875*1.86535*1.8458
11/11/2003 21:20:00*1.85815*1.86205*1.86475*1.8454
11/11/2003 21:25:00*1.8455*1.86145*1.8637*1.8454
11/11/2003 21:30:00*1.85885*1.8626*1.8626*1.845
11/11/2003 21:35:00*1.846*1.85755*1.86425*1.8455
11/11/2003 21:40:00*1.85695*1.86155*1.8681*1.8459
11/11/2003 21:45:00*1.8467*1.8647*1.8686*1.8463
11/11/2003 21:50:00*1.8641*1.86365*1.8653*1.8459
11/11/2003 21:55:00*1.8626*1.8459*1.86365*1.8452
11/11/2003 22:00:00*1.85875*1.8461*1.87895*1.8459
11/11/2003 22:05:00*1.8466*1.8475*1.86695*1.8461
11/11/2003 22:10:00*1.8476*1.8674*1.87305*1.8466
11/11/2003 22:15:00*1.8475*1.86635*1.8707*1.84605
11/11/2003 22:20:00*1.8674*1.8479*1.87755*1.8469
11/11/2003 22:25:00*1.8478*1.8481*1.8763*1.8478
11/11/2003 22:30:00*1.8481*1.8699*1.87245*1.84555
11/11/2003 22:35:00*1.8703*1.8736*1.8763*1.8454
11/11/2003 22:40:00*1.8482*1.8658*1.8736*1.846
11/11/2003 22:45:00*1.846*1.85695*1.8682*1.8452
11/11/2003 22:50:00*1.8455*1.8641*1.8659*1.8455
11/11/2003 22:55:00*1.8465*1.8465*1.87025*1.8457
11/11/2003 23:00:00*1.8466*1.8474*1.86965*1.84575
11/11/2003 23:05:00*1.8469*1.8473*1.8736*1.8469
11/11/2003 23:10:00*1.8475*1.87185*1.87305*1.8473
11/11/2003 23:15:00*1.848*1.8489*1.87565*1.848
11/11/2003 23:20:00*1.8486*1.8729*1.87455*1.8483
11/11/2003 23:25:00*1.8479*1.8482*1.87625*1.8474
11/11/2003 23:30:00*1.848*1.87085*1.8758*1.8468
11/11/2003 23:35:00*1.8471*1.8472*1.8719*1.8462
11/11/2003 23:40:00*1.8637*1.8468*1.87415*1.8462
11/11/2003 23:45:00*1.8473*1.8468*1.867*1.8463
11/11/2003 23:50:00*1.86305*1.8467*1.8652*1.8465
11/11/2003 23:55:00*1.8641*1.8703*1.87075*1.8466
11/12/2003 00:00:00*1.848*1.8477*1.8732*1.8474
11/12/2003 00:05:00*1.8473*1.8465*1.86965*1.8462
11/12/2003 00:10:00*1.8464*1.8691*1.8691*1.8454
11/12/2003 00:15:00*1.8475*1.8474*1.87015*1.8461
11/12/2003 00:20:00*1.8664*1.8469*1.86865*1.8465
11/12/2003 00:25:00*1.8467*1.8467*1.87195*1.8467
11/12/2003 00:30:00*1.86355*1.8637*1.86535*1.8458
11/12/2003 00:35:00*1.8465*1.8464*1.8637*1.8456
11/12/2003 00:40:00*1.86155*1.8462*1.86365*1.8459
11/12/2003 00:45:00*1.846*1.8627*1.867*1.846
11/12/2003 00:50:00*1.8467*1.86365*1.86535*1.846
11/12/2003 00:55:00*1.86535*1.86415*1.86655*1.8462
11/12/2003 01:00:00*1.8642*1.86685*1.86685*1.8468
11/12/2003 01:05:00*1.8475*1.8465*1.86715*1.8461
11/12/2003 01:10:00*1.8468*1.867*1.86805*1.8465
11/12/2003 01:15:00*1.8468*1.86655*1.8692*1.8466
11/12/2003 01:20:00*1.867*1.86265*1.867*1.8461
11/12/2003 01:25:00*1.8457*1.86085*1.86415*1.8454
11/12/2003 01:30:00*1.86025*1.86025*1.8625*1.8457
11/12/2003 01:35:00*1.86265*1.86385*1.8658*1.8463
11/12/2003 01:40:00*1.86535*1.8659*1.867*1.8462
11/12/2003 01:45:00*1.8463*1.8638*1.8659*1.8459
11/12/2003 01:50:00*1.8464*1.85695*1.86415*1.8453
11/12/2003 01:55:00*1.8465*1.8578*1.85875*1.8442
11/12/2003 02:00:00*1.85715*1.8455*1.8598*1.8445
11/12/2003 02:05:00*1.8457*1.8461*1.8633*1.8455
11/12/2003 02:10:00*1.8643*1.8467*1.86485*1.846
11/12/2003 02:15:00*1.8467*1.8472*1.8685*1.8464
11/12/2003 02:20:00*1.8473*1.8461*1.8473*1.8448
11/12/2003 02:25:00*1.8457*1.86695*1.86695*1.8457
11/12/2003 02:30:00*1.86545*1.8478*1.8676*1.8472
11/12/2003 02:35:00*1.8475*1.8483*1.8725*1.847
11/12/2003 02:40:00*1.8481*1.86745*1.87015*1.8474
11/12/2003 02:45:00*1.8487*1.8476*1.8718*1.8475
11/12/2003 02:50:00*1.84765*1.8663*1.8719*1.8471
11/12/2003 02:55:00*1.8476*1.8471*1.8663*1.8465
11/12/2003 03:00:00*1.8473*1.8462*1.86855*1.8452
11/12/2003 03:05:00*1.8465*1.86355*1.8654*1.8452
11/12/2003 03:10:00*1.86225*1.8453*1.8639*1.845
11/12/2003 03:15:00*1.8453*1.8525*1.8602*1.8449
11/12/2003 03:20:00*1.846*1.8446*1.85885*1.8446
11/12/2003 03:25:00*1.8444*1.8449*1.85175*1.84435
11/12/2003 03:30:00*1.845*1.84455*1.8556*1.8441
11/12/2003 03:35:00*1.8446*1.8454*1.85665*1.8444
11/12/2003 03:40:00*1.8455*1.8455*1.86095*1.8453
11/12/2003 03:45:00*1.8457*1.846*1.8462*1.84525
11/12/2003 03:50:00*1.8458*1.8476*1.8654*1.8455
11/12/2003 03:55:00*1.8479*1.8714*1.8714*1.8476
11/12/2003 04:00:00*1.8481*1.8491*1.8714*1.8475
11/12/2003 04:05:00*1.8489*1.8496*1.8498*1.8487
11/12/2003 04:10:00*1.8499*1.8496*1.8503*1.849
11/12/2003 04:15:00*1.8495*1.8497*1.874*1.8491
11/12/2003 04:20:00*1.8496*1.8504*1.8505*1.849
11/12/2003 04:25:00*1.8503*1.8509*1.8513*1.85
11/12/2003 04:30:00*1.851*1.8513*1.852*1.8503
11/12/2003 04:35:00*1.8513*1.8514*1.8527*1.8508
11/12/2003 04:40:00*1.8513*1.8512*1.85205*1.8507
11/12/2003 04:45:00*1.8513*1.851*1.8513*1.8504
11/12/2003 04:50:00*1.8508*1.8504*1.8518*1.8496
11/12/2003 04:55:00*1.8507*1.8508*1.8511*1.8498
11/12/2003 05:00:00*1.8507*1.85*1.8508*1.8497
11/12/2003 05:05:00*1.85*1.8508*1.8509*1.8496
11/12/2003 05:10:00*1.8502*1.8502*1.8508*1.8497
11/12/2003 05:15:00*1.8503*1.8506*1.8514*1.84945
11/12/2003 05:20:00*1.85085*1.8519*1.8521*1.85
11/12/2003 05:25:00*1.8522*1.8509*1.8529*1.85075
11/12/2003 05:30:00*1.8509*1.8519*1.8523*1.8509
11/12/2003 05:35:00*1.852*1.852*1.8529*1.8519
11/12/2003 05:40:00*1.8521*1.8529*1.8531*1.852
11/12/2003 05:45:00*1.8527*1.8529*1.8533*1.8524
11/12/2003 05:50:00*1.8527*1.8543*1.8543*1.8503
11/12/2003 05:55:00*1.8545*1.8543*1.8609*1.8533
11/12/2003 06:00:00*1.85935*1.85375*1.85935*1.8532
11/12/2003 06:05:00*1.8516*1.8541*1.8562*1.8516
11/12/2003 06:10:00*1.8539*1.8538*1.8548*1.8529
11/12/2003 06:15:00*1.8539*1.8543*1.8546*1.853
11/12/2003 06:20:00*1.8542*1.86115*1.86115*1.85365
11/12/2003 06:25:00*1.8548*1.8548*1.86115*1.8547
11/12/2003 06:30:00*1.8549*1.8543*1.8577*1.85355
11/12/2003 06:35:00*1.8543*1.8545*1.8546*1.8536
11/12/2003 06:40:00*1.8585*1.8546*1.8585*1.85345
11/12/2003 06:45:00*1.8545*1.85395*1.85655*1.85395
11/12/2003 06:50:00*1.8544*1.8547*1.8551*1.8537
11/12/2003 06:55:00*1.8535*1.8548*1.8555*1.8535
11/12/2003 07:00:00*1.8549*1.8543*1.8549*1.8535
11/12/2003 07:05:00*1.8549*1.8566*1.8567*1.854
11/12/2003 07:10:00*1.8567*1.8562*1.8568*1.8551
11/12/2003 07:15:00*1.8565*1.8551*1.8599*1.8537
11/12/2003 07:20:00*1.8549*1.85495*1.85965*1.8545
11/12/2003 07:25:00*1.8548*1.8565*1.8678*1.8548
11/12/2003 07:30:00*1.8564*1.8555*1.8568*1.855
11/12/2003 07:35:00*1.8554*1.8548*1.8597*1.85285
11/12/2003 07:40:00*1.8546*1.8547*1.8556*1.8523
11/12/2003 07:45:00*1.8545*1.8556*1.8588*1.8542
11/12/2003 07:50:00*1.856*1.862*1.8648*1.8545
11/12/2003 07:55:00*1.8561*1.8552*1.8645*1.8547
11/12/2003 08:00:00*1.8554*1.8546*1.86285*1.85355
11/12/2003 08:05:00*1.8545*1.8532*1.85515*1.8531
11/12/2003 08:10:00*1.8534*1.8537*1.854*1.8522
11/12/2003 08:15:00*1.8537*1.8531*1.8538*1.8529
11/12/2003 08:20:00*1.8532*1.8533*1.8537*1.8522
11/12/2003 08:25:00*1.8537*1.8531*1.8537*1.8525
11/12/2003 08:30:00*1.853*1.8535*1.8538*1.8521
11/12/2003 08:35:00*1.8538*1.8545*1.8551*1.852
11/12/2003 08:40:00*1.8537*1.8552*1.85935*1.85255
11/12/2003 08:45:00*1.8549*1.8554*1.8559*1.8542
11/12/2003 08:50:00*1.8556*1.8554*1.8617*1.8504
11/12/2003 08:55:00*1.8531*1.8549*1.86115*1.8531
11/12/2003 09:00:00*1.8544*1.8555*1.86055*1.85265
11/12/2003 09:05:00*1.8554*1.8562*1.85865*1.8532
11/12/2003 09:10:00*1.8563*1.8528*1.8567*1.8526
11/12/2003 09:15:00*1.8527*1.8503*1.86795*1.8474
11/12/2003 09:20:00*1.8505*1.8505*1.8516*1.8495
11/12/2003 09:25:00*1.8505*1.8521*1.8531*1.84945
11/12/2003 09:30:00*1.852*1.8519*1.8522*1.8503
11/12/2003 09:35:00*1.8521*1.8534*1.8539*1.8519
11/12/2003 09:40:00*1.8533*1.8559*1.8559*1.8533
11/12/2003 09:45:00*1.8557*1.8547*1.85885*1.8533
11/12/2003 09:50:00*1.8546*1.8536*1.8549*1.8522
11/12/2003 09:55:00*1.8539*1.8523*1.8554*1.8523
11/12/2003 10:00:00*1.8524*1.8548*1.8557*1.8519
11/12/2003 10:05:00*1.85325*1.8543*1.856*1.85325
11/12/2003 10:10:00*1.8542*1.855*1.8638*1.8523
11/12/2003 10:15:00*1.8553*1.8552*1.8594*1.8545
11/12/2003 10:20:00*1.8551*1.8552*1.8626*1.8549
11/12/2003 10:25:00*1.8592*1.8572*1.87085*1.854
11/12/2003 10:30:00*1.8571*1.8585*1.8743*1.8568
11/12/2003 10:35:00*1.8589*1.8574*1.87885*1.8563
11/12/2003 10:40:00*1.8575*1.8586*1.8727*1.8571
11/12/2003 10:45:00*1.8593*1.8591*1.88*1.8583
11/12/2003 10:50:00*1.8588*1.8577*1.8771*1.8577
11/12/2003 10:55:00*1.8578*1.8581*1.8765*1.8575
11/12/2003 11:00:00*1.8583*1.87995*1.8804*1.85775
11/12/2003 11:05:00*1.8588*1.8581*1.87995*1.8576
11/12/2003 11:10:00*1.858*1.8581*1.87735*1.8577
11/12/2003 11:15:00*1.858*1.8583*1.8771*1.8575
11/12/2003 11:20:00*1.8585*1.8576*1.8773*1.8575
11/12/2003 11:25:00*1.8574*1.8569*1.8743*1.8569
11/12/2003 11:30:00*1.8662*1.8584*1.8728*1.8563
11/12/2003 11:35:00*1.8582*1.8579*1.8794*1.8579
11/12/2003 11:40:00*1.8582*1.8591*1.8777*1.8579
11/12/2003 11:45:00*1.859*1.859*1.88125*1.8581
11/12/2003 11:50:00*1.8587*1.8589*1.87995*1.8575
11/12/2003 11:55:00*1.8586*1.8589*1.88005*1.8575
11/12/2003 12:00:00*1.8592*1.8588*1.8602*1.8585
11/12/2003 12:05:00*1.8587*1.8588*1.8791*1.8584
11/12/2003 12:10:00*1.859*1.8588*1.87945*1.8586
11/12/2003 12:15:00*1.859*1.8591*1.88285*1.8586
11/12/2003 12:20:00*1.8592*1.861*1.8624*1.859
11/12/2003 12:25:00*1.8605*1.8597*1.8611*1.8596
11/12/2003 12:30:00*1.8599*1.8602*1.8629*1.8597
11/12/2003 12:35:00*1.8631*1.8578*1.8631*1.8578
11/12/2003 12:40:00*1.8577*1.87595*1.87595*1.8574
11/12/2003 12:45:00*1.8585*1.859*1.88075*1.8583
11/12/2003 12:50:00*1.8592*1.8599*1.8608*1.8589
11/12/2003 12:55:00*1.8593*1.8594*1.8613*1.859
11/12/2003 13:00:00*1.8593*1.8598*1.8811*1.8592
11/12/2003 13:05:00*1.8596*1.8595*1.8618*1.859
11/12/2003 13:10:00*1.8593*1.8593*1.8596*1.8592
11/12/2003 13:15:00*1.8592*1.8592*1.8596*1.8592
11/12/2003 13:20:00*1.8591*1.8588*1.88005*1.8578
11/12/2003 13:25:00*1.861*1.8824*1.8824*1.8575
11/12/2003 13:30:00*1.88135*1.8589*1.88305*1.8579
11/12/2003 13:35:00*1.859*1.8795*1.88045*1.8584
11/12/2003 13:40:00*1.87785*1.87145*1.8795*1.8575
11/12/2003 13:45:00*1.8578*1.8582*1.87905*1.8571
11/12/2003 13:50:00*1.858*1.8574*1.87465*1.8571
11/12/2003 13:55:00*1.8599*1.86425*1.8747*1.8555
11/12/2003 14:00:00*1.86525*1.86645*1.86645*1.8551
11/12/2003 14:05:00*1.8593*1.8657*1.86645*1.8557
11/12/2003 14:10:00*1.8641*1.864*1.86925*1.8553
11/12/2003 14:15:00*1.8556*1.8563*1.86865*1.8556
11/12/2003 14:20:00*1.867*1.86745*1.8703*1.8557
11/12/2003 14:25:00*1.8564*1.8565*1.87125*1.8558
11/12/2003 14:30:00*1.867*1.8568*1.8707*1.8563
11/12/2003 14:35:00*1.8567*1.87365*1.8748*1.8566
11/12/2003 14:40:00*1.8575*1.87315*1.87535*1.8566
11/12/2003 14:45:00*1.8594*1.8703*1.88125*1.8567
11/12/2003 14:50:00*1.8717*1.8703*1.8763*1.8569
11/12/2003 14:55:00*1.86*1.86575*1.87495*1.856
11/12/2003 15:00:00*1.8562*1.863*1.86735*1.8554
11/12/2003 15:05:00*1.8551*1.867*1.86735*1.855
11/12/2003 15:10:00*1.866*1.8556*1.87995*1.8554
11/12/2003 15:15:00*1.8554*1.86095*1.867*1.8554
11/12/2003 15:20:00*1.86245*1.8726*1.8741*1.8556
11/12/2003 15:25:00*1.8598*1.8573*1.8748*1.8567
11/12/2003 15:30:00*1.8572*1.8725*1.8725*1.8557
11/12/2003 15:35:00*1.8577*1.86525*1.87465*1.8562
11/12/2003 15:40:00*1.8564*1.86975*1.8724*1.8559
11/12/2003 15:45:00*1.8574*1.8675*1.87095*1.8552
11/12/2003 15:50:00*1.8694*1.8721*1.87295*1.8567
11/12/2003 15:55:00*1.8572*1.8718*1.87645*1.8557
11/12/2003 16:00:00*1.8574*1.8733*1.877*1.8571
11/12/2003 16:05:00*1.8595*1.8747*1.8753*1.8572
11/12/2003 16:10:00*1.8746*1.878*1.878*1.8564
11/12/2003 16:15:00*1.87865*1.87525*1.87865*1.8574
11/12/2003 16:20:00*1.87415*1.8575*1.88015*1.8575
11/12/2003 16:25:00*1.8575*1.8594*1.8803*1.8575
11/12/2003 16:30:00*1.87965*1.8592*1.88515*1.8575
11/12/2003 16:35:00*1.8589*1.87855*1.87885*1.8583
11/12/2003 16:40:00*1.87865*1.8808*1.88525*1.8585
11/12/2003 16:45:00*1.8585*1.88135*1.88135*1.858
11/12/2003 16:50:00*1.8802*1.88135*1.88135*1.8573
11/12/2003 16:55:00*1.8584*1.87935*1.8835*1.8584
11/12/2003 17:00:00*1.88085*1.8591*1.88405*1.8582
