11/10/2003 17:05:00*1.8461*1.85085*1.85315*1.8421
11/10/2003 17:10:00*1.85035*1.84225*1.85085*1.84165
11/10/2003 17:15:00*1.843*1.8421*1.84445*1.84055
11/10/2003 17:20:00*1.8416*1.8421*1.8421*1.8408
11/10/2003 17:25:00*1.8427*1.8406*1.8472*1.8406
11/10/2003 17:30:00*1.8415*1.8409*1.8423*1.8405
11/10/2003 17:35:00*1.8413*1.8416*1.8425*1.8405
11/10/2003 17:40:00*1.8414*1.841*1.8417*1.841
11/10/2003 17:45:00*1.8422*1.8416*1.8422*1.841
11/10/2003 17:50:00*1.841*1.8412*1.8416*1.8406
11/10/2003 17:55:00*1.8418*1.8477*1.8477*1.8404
11/10/2003 18:00:00*1.84765*1.84705*1.8553*1.8417
11/10/2003 18:05:00*1.8427*1.8444*1.85485*1.8427
11/10/2003 18:10:00*1.8449*1.846*1.8538*1.8441
11/10/2003 18:15:00*1.8429*1.8411*1.8543*1.8411
11/10/2003 18:20:00*1.8413*1.8414*1.84345*1.8398
11/10/2003 18:25:00*1.8414*1.8404*1.8415*1.8399
11/10/2003 18:30:00*1.8415*1.8408*1.8416*1.8395
11/10/2003 18:35:00*1.8394*1.8404*1.8408*1.8394
11/10/2003 18:40:00*1.8405*1.8404*1.8405*1.8402
11/10/2003 18:45:00*1.8407*1.8408*1.8412*1.8404
11/10/2003 18:50:00*1.8401*1.8404*1.8408*1.84
11/10/2003 18:55:00*1.841*1.8402*1.841*1.8394
11/10/2003 19:00:00*1.8397*1.84*1.8402*1.8397
11/10/2003 19:05:00*1.8404*1.8404*1.8404*1.8395
11/10/2003 19:10:00*1.8402*1.84*1.8404*1.8395
11/10/2003 19:15:00*1.8395*1.8398*1.84*1.8385
11/10/2003 19:20:00*1.8401*1.8403*1.8405*1.8398
11/10/2003 19:25:00*1.841*1.8407*1.841*1.8403
11/10/2003 19:30:00*1.8415*1.8407*1.8416*1.8405
11/10/2003 19:35:00*1.8406*1.8406*1.842*1.8406
11/10/2003 19:40:00*1.8406*1.8406*1.8406*1.8403
11/10/2003 19:45:00*1.8402*1.8407*1.8407*1.8386
11/10/2003 19:50:00*1.8402*1.8388*1.8407*1.8388
11/10/2003 19:55:00*1.8389*1.8391*1.8394*1.838
11/10/2003 20:00:00*1.838*1.8386*1.87025*1.8372
11/10/2003 20:05:00*1.8385*1.8389*1.86695*1.8376
11/10/2003 20:10:00*1.8389*1.86845*1.86975*1.8381
11/10/2003 20:15:00*1.8373*1.8686*1.87025*1.8373
11/10/2003 20:20:00*1.8686*1.867*1.8686*1.8379
11/10/2003 20:25:00*1.8381*1.8391*1.8682*1.8378
11/10/2003 20:30:00*1.8395*1.8395*1.8396*1.8388
11/10/2003 20:35:00*1.8398*1.8405*1.8405*1.8395
11/10/2003 20:40:00*1.8405*1.8407*1.8407*1.8405
11/10/2003 20:45:00*1.8406*1.8404*1.8409*1.8404
11/10/2003 20:50:00*1.8406*1.841*1.8418*1.8403
11/10/2003 20:55:00*1.841*1.8406*1.8418*1.8406
11/10/2003 21:00:00*1.8413*1.8403*1.8413*1.8403
11/10/2003 21:05:00*1.8409*1.8405*1.8416*1.8398
11/10/2003 21:10:00*1.8408*1.84*1.8408*1.84
11/10/2003 21:15:00*1.8392*1.8405*1.8413*1.8392
11/10/2003 21:20:00*1.8406*1.8407*1.841*1.8405
11/10/2003 21:25:00*1.8405*1.8407*1.84165*1.8405
11/10/2003 21:30:00*1.841*1.8402*1.8411*1.8402
11/10/2003 21:35:00*1.8402*1.8398*1.8405*1.8398
11/10/2003 21:40:00*1.8402*1.8404*1.8404*1.8394
11/10/2003 21:45:00*1.8399*1.8405*1.8405*1.8399
11/10/2003 21:50:00*1.8402*1.8403*1.8406*1.8402
11/10/2003 21:55:00*1.8399*1.8399*1.8404*1.8399
11/10/2003 22:00:00*1.8399*1.8399*1.8405*1.8398
11/10/2003 22:05:00*1.84*1.8393*1.84*1.8393
11/10/2003 22:10:00*1.8398*1.8396*1.8398*1.8393
11/10/2003 22:15:00*1.8397*1.8395*1.8397*1.8394
11/10/2003 22:20:00*1.8395*1.8398*1.8399*1.8393
11/10/2003 22:25:00*1.8398*1.8398*1.8399*1.8393
11/10/2003 22:30:00*1.8401*1.8401*1.8404*1.8398
11/10/2003 22:35:00*1.8405*1.8401*1.8552*1.8398
11/10/2003 22:40:00*1.8401*1.8397*1.8401*1.8397
11/10/2003 22:45:00*1.8397*1.84*1.8403*1.8395
11/10/2003 22:50:00*1.8397*1.8412*1.85545*1.8397
11/10/2003 22:55:00*1.8417*1.8409*1.8419*1.8408
11/10/2003 23:00:00*1.8408*1.8411*1.8411*1.8407
11/10/2003 23:05:00*1.841*1.8412*1.8412*1.841
11/10/2003 23:10:00*1.8412*1.8411*1.8417*1.8411
11/10/2003 23:15:00*1.8409*1.8406*1.8412*1.8398
11/10/2003 23:20:00*1.8408*1.8405*1.8409*1.8403
11/10/2003 23:25:00*1.8406*1.8409*1.8409*1.8399
11/10/2003 23:30:00*1.8407*1.8402*1.8409*1.8402
11/10/2003 23:35:00*1.8406*1.8392*1.8407*1.8385
11/10/2003 23:40:00*1.8391*1.85375*1.8538*1.8388
11/10/2003 23:45:00*1.8391*1.8388*1.85375*1.8387
11/10/2003 23:50:00*1.84*1.8403*1.8403*1.8388
11/10/2003 23:55:00*1.8405*1.8408*1.856*1.8403
11/11/2003 00:00:00*1.8407*1.8408*1.841*1.8398
11/11/2003 00:05:00*1.8405*1.8403*1.8413*1.8397
11/11/2003 00:10:00*1.8402*1.8406*1.841*1.8402
11/11/2003 00:15:00*1.8404*1.841*1.8417*1.8404
11/11/2003 00:20:00*1.8412*1.841*1.8415*1.8405
11/11/2003 00:25:00*1.8413*1.8408*1.8413*1.8402
11/11/2003 00:30:00*1.8408*1.8411*1.8416*1.84
11/11/2003 00:35:00*1.8405*1.8407*1.8411*1.8404
11/11/2003 00:40:00*1.8407*1.8405*1.8409*1.8405
11/11/2003 00:45:00*1.8405*1.8403*1.841*1.8402
11/11/2003 00:50:00*1.8405*1.8409*1.8409*1.8403
11/11/2003 00:55:00*1.84*1.8401*1.8409*1.8399
11/11/2003 01:00:00*1.8401*1.8398*1.8401*1.8398
11/11/2003 01:05:00*1.8395*1.8394*1.84*1.8388
11/11/2003 01:10:00*1.8393*1.8395*1.8395*1.8392
11/11/2003 01:15:00*1.8395*1.8393*1.8397*1.8392
11/11/2003 01:20:00*1.8397*1.8394*1.8402*1.8393
11/11/2003 01:25:00*1.8396*1.8389*1.8396*1.8387
11/11/2003 01:30:00*1.8394*1.84*1.8402*1.8389
11/11/2003 01:35:00*1.8396*1.8402*1.8405*1.8396
11/11/2003 01:40:00*1.8402*1.8396*1.8407*1.8395
11/11/2003 01:45:00*1.8389*1.8399*1.841*1.8389
11/11/2003 01:50:00*1.8405*1.8407*1.8407*1.8394
11/11/2003 01:55:00*1.8404*1.8401*1.841*1.8397
11/11/2003 02:00:00*1.8401*1.8392*1.8406*1.8392
11/11/2003 02:05:00*1.8404*1.8393*1.8404*1.8386
11/11/2003 02:10:00*1.8395*1.8391*1.8398*1.8386
11/11/2003 02:15:00*1.8391*1.8385*1.8391*1.8383
11/11/2003 02:20:00*1.8384*1.8681*1.86915*1.8381
11/11/2003 02:25:00*1.8385*1.8378*1.8702*1.8376
11/11/2003 02:30:00*1.8377*1.8372*1.8626*1.837
11/11/2003 02:35:00*1.8371*1.8371*1.862*1.8371
11/11/2003 02:40:00*1.837*1.8608*1.8662*1.8366
11/11/2003 02:45:00*1.8369*1.8381*1.8608*1.8368
11/11/2003 02:50:00*1.83735*1.8385*1.8667*1.83735
11/11/2003 02:55:00*1.8382*1.8396*1.8399*1.8382
11/11/2003 03:00:00*1.8398*1.8408*1.8408*1.8391
11/11/2003 03:05:00*1.8409*1.84*1.8409*1.8396
11/11/2003 03:10:00*1.8399*1.8401*1.8406*1.8394
11/11/2003 03:15:00*1.8401*1.84*1.8405*1.83985
11/11/2003 03:20:00*1.8401*1.8397*1.8402*1.8389
11/11/2003 03:25:00*1.8398*1.8401*1.8406*1.8396
11/11/2003 03:30:00*1.84*1.8404*1.8405*1.8398
11/11/2003 03:35:00*1.8402*1.8402*1.8405*1.84
11/11/2003 03:40:00*1.8403*1.8421*1.8422*1.8397
11/11/2003 03:45:00*1.8409*1.8417*1.8426*1.8409
11/11/2003 03:50:00*1.8416*1.8407*1.8419*1.8407
11/11/2003 03:55:00*1.8405*1.8413*1.8418*1.8404
11/11/2003 04:00:00*1.84105*1.8416*1.8419*1.84105
11/11/2003 04:05:00*1.8413*1.8413*1.8423*1.841
11/11/2003 04:10:00*1.8414*1.8414*1.8423*1.8399
11/11/2003 04:15:00*1.8419*1.8428*1.8428*1.8404
11/11/2003 04:20:00*1.8427*1.8431*1.84425*1.8417
11/11/2003 04:25:00*1.8431*1.8424*1.8431*1.8415
11/11/2003 04:30:00*1.8425*1.8422*1.8431*1.8414
11/11/2003 04:35:00*1.8423*1.843*1.8432*1.8417
11/11/2003 04:40:00*1.8428*1.843*1.8455*1.8413
11/11/2003 04:45:00*1.8424*1.8421*1.8434*1.8417
11/11/2003 04:50:00*1.8429*1.844*1.8488*1.842
11/11/2003 04:55:00*1.844*1.8438*1.8444*1.8427
11/11/2003 05:00:00*1.8425*1.8435*1.8443*1.8425
11/11/2003 05:05:00*1.8428*1.8431*1.8481*1.8421
11/11/2003 05:10:00*1.843*1.8434*1.8437*1.8424
11/11/2003 05:15:00*1.8438*1.8442*1.85635*1.8427
11/11/2003 05:20:00*1.8441*1.8432*1.8449*1.8428
11/11/2003 05:25:00*1.843*1.8422*1.8439*1.8421
11/11/2003 05:30:00*1.8423*1.843*1.8435*1.84175
11/11/2003 05:35:00*1.843*1.8424*1.8431*1.8424
11/11/2003 05:40:00*1.843*1.8427*1.844*1.8421
11/11/2003 05:45:00*1.8426*1.8422*1.8432*1.84075
11/11/2003 05:50:00*1.8419*1.8421*1.8427*1.8415
11/11/2003 05:55:00*1.8421*1.8424*1.8426*1.8416
11/11/2003 06:00:00*1.8423*1.8409*1.84275*1.8409
11/11/2003 06:05:00*1.8409*1.8402*1.8414*1.8402
11/11/2003 06:10:00*1.8403*1.8401*1.84135*1.8398
11/11/2003 06:15:00*1.8401*1.8404*1.8407*1.8395
11/11/2003 06:20:00*1.8403*1.8403*1.8409*1.8396
11/11/2003 06:25:00*1.841*1.8414*1.8418*1.8403
11/11/2003 06:30:00*1.8417*1.8409*1.8417*1.8406
11/11/2003 06:35:00*1.8409*1.8411*1.8415*1.8405
11/11/2003 06:40:00*1.8412*1.8416*1.8421*1.8408
11/11/2003 06:45:00*1.8412*1.8413*1.8423*1.841
11/11/2003 06:50:00*1.8414*1.8411*1.8415*1.8407
11/11/2003 06:55:00*1.8397*1.8401*1.8417*1.8393
11/11/2003 07:00:00*1.84*1.8393*1.8401*1.8393
11/11/2003 07:05:00*1.8395*1.8403*1.8406*1.839
11/11/2003 07:10:00*1.8402*1.8395*1.8404*1.8394
11/11/2003 07:15:00*1.8396*1.8397*1.8397*1.8391
11/11/2003 07:20:00*1.8394*1.8398*1.8669*1.8387
11/11/2003 07:25:00*1.8399*1.8388*1.8403*1.8388
11/11/2003 07:30:00*1.8382*1.8383*1.8654*1.8369
11/11/2003 07:35:00*1.8375*1.8358*1.8388*1.8352
11/11/2003 07:40:00*1.8362*1.8347*1.856*1.8346
11/11/2003 07:45:00*1.8348*1.8343*1.8428*1.8335
11/11/2003 07:50:00*1.8345*1.8347*1.8527*1.8343
11/11/2003 07:55:00*1.8344*1.85095*1.85225*1.8344
11/11/2003 08:00:00*1.8521*1.8579*1.86055*1.835
11/11/2003 08:05:00*1.836*1.8376*1.8579*1.836
11/11/2003 08:10:00*1.8377*1.8367*1.8659*1.8361
11/11/2003 08:15:00*1.8365*1.86415*1.86425*1.836
11/11/2003 08:20:00*1.838*1.8376*1.86485*1.8369
11/11/2003 08:25:00*1.8376*1.8369*1.86365*1.8368
11/11/2003 08:30:00*1.8367*1.8606*1.8606*1.8365
11/11/2003 08:35:00*1.8376*1.8369*1.86365*1.8363
11/11/2003 08:40:00*1.83725*1.8377*1.8379*1.8369
11/11/2003 08:45:00*1.8378*1.838*1.8381*1.837
11/11/2003 08:50:00*1.8378*1.8375*1.8381*1.8375
11/11/2003 08:55:00*1.8376*1.83705*1.838*1.8367
11/11/2003 09:00:00*1.83705*1.86385*1.86385*1.83705
11/11/2003 09:05:00*1.8382*1.8381*1.8662*1.83765
11/11/2003 09:10:00*1.838*1.86335*1.86805*1.8374
11/11/2003 09:15:00*1.8381*1.837*1.8634*1.837
11/11/2003 09:20:00*1.8372*1.86165*1.86285*1.8368
11/11/2003 09:25:00*1.8377*1.8372*1.8643*1.8368
11/11/2003 09:30:00*1.8374*1.8373*1.86365*1.8369
11/11/2003 09:35:00*1.837*1.8387*1.8389*1.837
11/11/2003 09:40:00*1.8388*1.8389*1.8689*1.83845
11/11/2003 09:45:00*1.839*1.86735*1.86735*1.8387
11/11/2003 09:50:00*1.8394*1.8393*1.86735*1.8389
11/11/2003 09:55:00*1.8391*1.86425*1.86425*1.83715
11/11/2003 10:00:00*1.8374*1.8378*1.86425*1.837
11/11/2003 10:05:00*1.8378*1.8382*1.87515*1.8375
11/11/2003 10:10:00*1.8381*1.8388*1.8388*1.8379
11/11/2003 10:15:00*1.8388*1.8389*1.8686*1.8385
11/11/2003 10:20:00*1.839*1.8388*1.83975*1.8385
11/11/2003 10:25:00*1.8389*1.838*1.8699*1.8378
11/11/2003 10:30:00*1.8381*1.8401*1.86885*1.838
11/11/2003 10:35:00*1.8399*1.8396*1.8401*1.8391
11/11/2003 10:40:00*1.8397*1.8401*1.841*1.8395
11/11/2003 10:45:00*1.8405*1.8412*1.8414*1.84
11/11/2003 10:50:00*1.8411*1.84*1.8415*1.8399
11/11/2003 10:55:00*1.8401*1.8391*1.8403*1.8391
11/11/2003 11:00:00*1.8393*1.8401*1.8402*1.8391
11/11/2003 11:05:00*1.8402*1.8407*1.8413*1.8399
11/11/2003 11:10:00*1.8406*1.8401*1.8408*1.8396
11/11/2003 11:15:00*1.8406*1.8408*1.8408*1.8401
11/11/2003 11:20:00*1.8405*1.8408*1.8412*1.8405
11/11/2003 11:25:00*1.8408*1.8407*1.8411*1.83995
11/11/2003 11:30:00*1.8408*1.8411*1.8416*1.8407
11/11/2003 11:35:00*1.8415*1.8421*1.8421*1.8411
11/11/2003 11:40:00*1.842*1.8411*1.8421*1.841
11/11/2003 11:45:00*1.8412*1.8416*1.8418*1.8409
11/11/2003 11:50:00*1.8415*1.8414*1.842*1.8413
11/11/2003 11:55:00*1.8413*1.8407*1.84195*1.8396
11/11/2003 12:00:00*1.8409*1.8404*1.8411*1.8391
11/11/2003 12:05:00*1.8395*1.8402*1.8404*1.8395
11/11/2003 12:10:00*1.8404*1.8405*1.8409*1.8402
11/11/2003 12:15:00*1.8403*1.8391*1.8405*1.8391
11/11/2003 12:20:00*1.839*1.84*1.8404*1.839
11/11/2003 12:25:00*1.8399*1.8407*1.8407*1.8399
11/11/2003 12:30:00*1.8398*1.841*1.8415*1.8397
11/11/2003 12:35:00*1.8409*1.8409*1.8412*1.8401
11/11/2003 12:40:00*1.8407*1.8411*1.8416*1.8403
11/11/2003 12:45:00*1.8407*1.8406*1.8417*1.8403
11/11/2003 12:50:00*1.8407*1.8404*1.8416*1.8404
11/11/2003 12:55:00*1.8399*1.8397*1.8406*1.8389
11/11/2003 13:00:00*1.8396*1.8388*1.8399*1.8387
11/11/2003 13:05:00*1.8387*1.8392*1.8394*1.8386
11/11/2003 13:10:00*1.8394*1.84*1.84*1.8389
11/11/2003 13:15:00*1.8401*1.8397*1.8403*1.8396
11/11/2003 13:20:00*1.8396*1.84*1.8411*1.8396
11/11/2003 13:25:00*1.8406*1.84*1.8406*1.8399
11/11/2003 13:30:00*1.8405*1.8419*1.842*1.84
11/11/2003 13:35:00*1.842*1.8425*1.8429*1.84045
11/11/2003 13:40:00*1.8427*1.84655*1.85105*1.8421
11/11/2003 13:45:00*1.8429*1.8429*1.8478*1.8423
11/11/2003 13:50:00*1.8428*1.8426*1.84615*1.8426
11/11/2003 13:55:00*1.8428*1.8426*1.84565*1.84115
11/11/2003 14:00:00*1.8422*1.8417*1.8429*1.84055
11/11/2003 14:05:00*1.8422*1.8422*1.8425*1.84105
11/11/2003 14:10:00*1.8423*1.8415*1.8423*1.8415
11/11/2003 14:15:00*1.8414*1.8414*1.8418*1.841
11/11/2003 14:20:00*1.8416*1.8413*1.842*1.8412
11/11/2003 14:25:00*1.8413*1.8409*1.842*1.8405
11/11/2003 14:30:00*1.8412*1.841*1.8412*1.8409
11/11/2003 14:35:00*1.841*1.8413*1.8419*1.8405
11/11/2003 14:40:00*1.8415*1.8406*1.8415*1.8406
11/11/2003 14:45:00*1.8406*1.84*1.8406*1.8395
11/11/2003 14:50:00*1.8398*1.8394*1.8403*1.8387
11/11/2003 14:55:00*1.8393*1.8397*1.8402*1.8393
11/11/2003 15:00:00*1.8396*1.8395*1.8402*1.8395
11/11/2003 15:05:00*1.8396*1.8396*1.8403*1.8395
11/11/2003 15:10:00*1.8398*1.84*1.8408*1.8395
11/11/2003 15:15:00*1.84*1.8397*1.8401*1.8397
11/11/2003 15:20:00*1.8409*1.8398*1.8409*1.8397
11/11/2003 15:25:00*1.8407*1.8402*1.8407*1.8398
11/11/2003 15:30:00*1.8398*1.8397*1.8403*1.8397
11/11/2003 15:35:00*1.8397*1.8393*1.8404*1.8386
11/11/2003 15:40:00*1.8393*1.8398*1.8398*1.8389
11/11/2003 15:45:00*1.8391*1.8401*1.8403*1.8391
11/11/2003 15:50:00*1.8403*1.8399*1.8403*1.8398
11/11/2003 15:55:00*1.8407*1.8405*1.8413*1.8399
11/11/2003 16:00:00*1.8406*1.8402*1.8406*1.8402
11/11/2003 16:05:00*1.8407*1.8402*1.8407*1.8402
11/11/2003 16:10:00*1.8409*1.8399*1.8409*1.8399
11/11/2003 16:15:00*1.8399*1.8409*1.8416*1.8399
11/11/2003 16:20:00*1.8411*1.8406*1.8415*1.8406
11/11/2003 16:25:00*1.841*1.8415*1.8415*1.8405
11/11/2003 16:30:00*1.8409*1.8409*1.8415*1.8406
11/11/2003 16:35:00*1.8408*1.8411*1.8415*1.8408
11/11/2003 16:40:00*1.8414*1.8408*1.8415*1.8407
11/11/2003 16:45:00*1.8397*1.8408*1.8408*1.8397
11/11/2003 16:50:00*1.8406*1.8413*1.8413*1.8406
11/11/2003 16:55:00*1.8414*1.8408*1.8414*1.8396
11/11/2003 17:00:00*1.841*1.8393*1.8412*1.8393
