11/09/2003 17:05:00*1.8635*1.88295*1.88295*1.8635
11/09/2003 17:10:00*1.8679*1.8689*1.88785*1.8667
11/09/2003 17:15:00*1.8689*1.8688*1.88795*1.866
11/09/2003 17:20:00*1.8688*1.87745*1.88745*1.8686
11/09/2003 17:25:00*1.8683*1.8669*1.87745*1.8669
11/09/2003 17:30:00*1.87365*1.86815*1.8759*1.8653
11/09/2003 17:35:00*1.8657*1.8639*1.86815*1.8632
11/09/2003 17:40:00*1.8632*1.86265*1.8645*1.8622
11/09/2003 17:45:00*1.8626*1.8641*1.8643*1.8626
11/09/2003 17:50:00*1.8638*1.864*1.8643*1.86265
11/09/2003 17:55:00*1.8622*1.8638*1.864*1.8622
11/09/2003 18:00:00*1.8613*1.862*1.8638*1.8613
11/09/2003 18:05:00*1.8632*1.8618*1.8632*1.8615
11/09/2003 18:10:00*1.8631*1.8628*1.8631*1.8618
11/09/2003 18:15:00*1.8625*1.8617*1.8629*1.8617
11/09/2003 18:20:00*1.8632*1.863*1.8635*1.8617
11/09/2003 18:25:00*1.8617*1.863*1.8634*1.8614
11/09/2003 18:30:00*1.8621*1.8635*1.8635*1.8621
11/09/2003 18:35:00*1.8628*1.8633*1.8641*1.8628
11/09/2003 18:40:00*1.8642*1.8643*1.86775*1.8628
11/09/2003 18:45:00*1.8643*1.8625*1.86705*1.8625
11/09/2003 18:50:00*1.8634*1.86375*1.8645*1.8625
11/09/2003 18:55:00*1.8639*1.8643*1.8648*1.86265
11/09/2003 19:00:00*1.8643*1.864*1.8643*1.8638
11/09/2003 19:05:00*1.8636*1.8627*1.864*1.8623
11/09/2003 19:10:00*1.8633*1.8633*1.8633*1.8627
11/09/2003 19:15:00*1.8631*1.8638*1.8638*1.8624
11/09/2003 19:20:00*1.86375*1.86425*1.86665*1.86275
11/09/2003 19:25:00*1.8642*1.86815*1.86815*1.8632
11/09/2003 19:30:00*1.86925*1.8747*1.87765*1.8652
11/09/2003 19:35:00*1.8659*1.8641*1.8753*1.8637
11/09/2003 19:40:00*1.8631*1.8639*1.8641*1.8631
11/09/2003 19:45:00*1.8623*1.86265*1.8672*1.8623
11/09/2003 19:50:00*1.8639*1.8648*1.86645*1.86265
11/09/2003 19:55:00*1.8649*1.8714*1.872*1.86265
11/09/2003 20:00:00*1.8671*1.86735*1.8714*1.8639
11/09/2003 20:05:00*1.865*1.86975*1.86975*1.86265
11/09/2003 20:10:00*1.8655*1.8657*1.8738*1.8652
11/09/2003 20:15:00*1.8659*1.87365*1.87365*1.8654
11/09/2003 20:20:00*1.8709*1.87035*1.87365*1.8655
11/09/2003 20:25:00*1.8659*1.8703*1.87215*1.8642
11/09/2003 20:30:00*1.8659*1.87035*1.87265*1.8654
11/09/2003 20:35:00*1.8659*1.8662*1.87325*1.8657
11/09/2003 20:40:00*1.87205*1.87035*1.87435*1.8654
11/09/2003 20:45:00*1.866*1.8687*1.8786*1.8655
11/09/2003 20:50:00*1.872*1.872*1.87205*1.8647
11/09/2003 20:55:00*1.8659*1.866*1.87325*1.8651
11/09/2003 21:00:00*1.87205*1.87305*1.8738*1.8655
11/09/2003 21:05:00*1.87365*1.872*1.87365*1.8656
11/09/2003 21:10:00*1.87305*1.87035*1.8738*1.866
11/09/2003 21:15:00*1.8655*1.8694*1.87305*1.8655
11/09/2003 21:20:00*1.8657*1.8653*1.8709*1.8652
11/09/2003 21:25:00*1.8643*1.8652*1.87255*1.8643
11/09/2003 21:30:00*1.8656*1.8655*1.8694*1.8652
11/09/2003 21:35:00*1.8656*1.87255*1.87255*1.8653
11/09/2003 21:40:00*1.8661*1.87255*1.8738*1.8654
11/09/2003 21:45:00*1.8661*1.87265*1.87265*1.8652
11/09/2003 21:50:00*1.87095*1.8698*1.87265*1.8658
11/09/2003 21:55:00*1.8659*1.8692*1.87105*1.8655
11/09/2003 22:00:00*1.8698*1.8742*1.87435*1.8656
11/09/2003 22:05:00*1.8672*1.8742*1.8776*1.8664
11/09/2003 22:10:00*1.8759*1.8663*1.8771*1.8662
11/09/2003 22:15:00*1.8661*1.8661*1.87525*1.8661
11/09/2003 22:20:00*1.8726*1.8742*1.87545*1.8661
11/09/2003 22:25:00*1.8662*1.8666*1.87695*1.8662
11/09/2003 22:30:00*1.8666*1.8669*1.8782*1.8663
11/09/2003 22:35:00*1.8666*1.87695*1.87695*1.8663
11/09/2003 22:40:00*1.87645*1.8666*1.87695*1.8666
11/09/2003 22:45:00*1.8671*1.87975*1.87975*1.86275
11/09/2003 22:50:00*1.8674*1.87635*1.87975*1.8667
11/09/2003 22:55:00*1.8753*1.8667*1.87645*1.8665
11/09/2003 23:00:00*1.8668*1.8667*1.8782*1.8662
11/09/2003 23:05:00*1.8665*1.87305*1.87695*1.8662
11/09/2003 23:10:00*1.8662*1.8662*1.8738*1.866
11/09/2003 23:15:00*1.8661*1.87375*1.87765*1.8657
11/09/2003 23:20:00*1.87305*1.8664*1.87375*1.8661
11/09/2003 23:25:00*1.8664*1.8665*1.87545*1.8661
11/09/2003 23:30:00*1.8664*1.8663*1.8737*1.8661
11/09/2003 23:35:00*1.8665*1.87365*1.8753*1.8661
11/09/2003 23:40:00*1.87255*1.87365*1.8753*1.8661
11/09/2003 23:45:00*1.8669*1.8748*1.87535*1.8662
11/09/2003 23:50:00*1.8747*1.8666*1.87635*1.8664
11/09/2003 23:55:00*1.8666*1.8662*1.8753*1.8662
11/10/2003 00:00:00*1.8737*1.8709*1.8749*1.865
11/10/2003 00:05:00*1.866*1.871*1.876*1.8658
11/10/2003 00:10:00*1.87215*1.8709*1.87215*1.8652
11/10/2003 00:15:00*1.8659*1.8663*1.87325*1.8659
11/10/2003 00:20:00*1.8662*1.87305*1.87325*1.8661
11/10/2003 00:25:00*1.87185*1.87245*1.8746*1.8662
11/10/2003 00:30:00*1.8664*1.8659*1.87245*1.8658
11/10/2003 00:35:00*1.866*1.8666*1.8749*1.8658
11/10/2003 00:40:00*1.8665*1.87355*1.87425*1.8662
11/10/2003 00:45:00*1.8665*1.87365*1.8737*1.8652
11/10/2003 00:50:00*1.87305*1.86915*1.87365*1.866
11/10/2003 00:55:00*1.8658*1.8704*1.87215*1.865
11/10/2003 01:00:00*1.8659*1.86645*1.8704*1.86275
11/10/2003 01:05:00*1.8664*1.8681*1.8687*1.8649
11/10/2003 01:10:00*1.86765*1.8652*1.872*1.8652
11/10/2003 01:15:00*1.8644*1.8663*1.87365*1.8644
11/10/2003 01:20:00*1.87095*1.86885*1.8753*1.8653
11/10/2003 01:25:00*1.8657*1.866*1.8725*1.8652
11/10/2003 01:30:00*1.8715*1.87*1.8715*1.8655
11/10/2003 01:35:00*1.8658*1.86995*1.87*1.8645
11/10/2003 01:40:00*1.8686*1.8676*1.87205*1.8651
11/10/2003 01:45:00*1.8658*1.8692*1.87085*1.86365
11/10/2003 01:50:00*1.86705*1.86545*1.8692*1.86365
11/10/2003 01:55:00*1.8655*1.8651*1.86695*1.86365
11/10/2003 02:00:00*1.8651*1.8655*1.8722*1.8647
11/10/2003 02:05:00*1.8658*1.8654*1.8701*1.8653
11/10/2003 02:10:00*1.8653*1.86255*1.86575*1.86255
11/10/2003 02:15:00*1.8637*1.8635*1.8642*1.86255
11/10/2003 02:20:00*1.8633*1.8633*1.8636*1.8632
11/10/2003 02:25:00*1.8633*1.8639*1.86415*1.8633
11/10/2003 02:30:00*1.864*1.8638*1.8659*1.86335
11/10/2003 02:35:00*1.8639*1.8652*1.8655*1.8638
11/10/2003 02:40:00*1.8653*1.8651*1.86875*1.86355
11/10/2003 02:45:00*1.8652*1.8646*1.866*1.86325
11/10/2003 02:50:00*1.8645*1.865*1.8655*1.864
11/10/2003 02:55:00*1.8635*1.8645*1.8652*1.8627
11/10/2003 03:00:00*1.8646*1.86405*1.8646*1.8634
11/10/2003 03:05:00*1.8642*1.8641*1.8642*1.8631
11/10/2003 03:10:00*1.8636*1.8637*1.8641*1.8628
11/10/2003 03:15:00*1.8637*1.8642*1.8644*1.8628
11/10/2003 03:20:00*1.8631*1.8641*1.8644*1.8631
11/10/2003 03:25:00*1.8639*1.8651*1.8651*1.8632
11/10/2003 03:30:00*1.865*1.8635*1.8651*1.8633
11/10/2003 03:35:00*1.8636*1.86255*1.8636*1.8625
11/10/2003 03:40:00*1.863*1.8629*1.8631*1.8625
11/10/2003 03:45:00*1.8633*1.8625*1.8635*1.8618
11/10/2003 03:50:00*1.8624*1.862*1.8626*1.8615
11/10/2003 03:55:00*1.8622*1.8625*1.8626*1.8618
11/10/2003 04:00:00*1.8624*1.8624*1.8625*1.8618
11/10/2003 04:05:00*1.8625*1.8615*1.8627*1.8613
11/10/2003 04:10:00*1.8615*1.86105*1.8619*1.86105
11/10/2003 04:15:00*1.8615*1.8613*1.8618*1.8607
11/10/2003 04:20:00*1.8614*1.8618*1.8628*1.8613
11/10/2003 04:25:00*1.8618*1.8616*1.8626*1.8601
11/10/2003 04:30:00*1.8619*1.8598*1.8621*1.8598
11/10/2003 04:35:00*1.8595*1.8598*1.8601*1.8592
11/10/2003 04:40:00*1.8598*1.8598*1.8604*1.8593
11/10/2003 04:45:00*1.8602*1.8599*1.8604*1.8598
11/10/2003 04:50:00*1.8599*1.8601*1.8606*1.8596
11/10/2003 04:55:00*1.8599*1.8591*1.8601*1.8587
11/10/2003 05:00:00*1.8592*1.8589*1.8795*1.8573
11/10/2003 05:05:00*1.859*1.86075*1.86075*1.8563
11/10/2003 05:10:00*1.8557*1.8565*1.86245*1.85555
11/10/2003 05:15:00*1.8565*1.8548*1.86995*1.8548
11/10/2003 05:20:00*1.8545*1.8538*1.8587*1.8532
11/10/2003 05:25:00*1.8535*1.8543*1.8601*1.8533
11/10/2003 05:30:00*1.8542*1.8532*1.8543*1.8527
11/10/2003 05:35:00*1.8523*1.8523*1.8532*1.852
11/10/2003 05:40:00*1.8521*1.8528*1.8529*1.8519
11/10/2003 05:45:00*1.8531*1.852*1.8531*1.8514
11/10/2003 05:50:00*1.8519*1.8518*1.8526*1.8507
11/10/2003 05:55:00*1.8516*1.8525*1.8526*1.8516
11/10/2003 06:00:00*1.8526*1.8528*1.8533*1.8522
11/10/2003 06:05:00*1.8523*1.85265*1.8533*1.8523
11/10/2003 06:10:00*1.85265*1.8526*1.8531*1.8525
11/10/2003 06:15:00*1.853*1.8529*1.8538*1.8524
11/10/2003 06:20:00*1.8532*1.8531*1.8534*1.8529
11/10/2003 06:25:00*1.8529*1.854*1.8561*1.8529
11/10/2003 06:30:00*1.8538*1.85385*1.8561*1.8535
11/10/2003 06:35:00*1.8537*1.8534*1.8559*1.85275
11/10/2003 06:40:00*1.8535*1.8523*1.8537*1.8516
11/10/2003 06:45:00*1.8522*1.8517*1.8526*1.8512
11/10/2003 06:50:00*1.8514*1.8523*1.8531*1.8508
11/10/2003 06:55:00*1.8522*1.8524*1.8534*1.8517
11/10/2003 07:00:00*1.8526*1.8537*1.85435*1.852
11/10/2003 07:05:00*1.8537*1.8524*1.8541*1.8518
11/10/2003 07:10:00*1.85245*1.8531*1.8538*1.8521
11/10/2003 07:15:00*1.8531*1.8534*1.8541*1.8525
11/10/2003 07:20:00*1.8537*1.8536*1.8539*1.8531
11/10/2003 07:25:00*1.8533*1.853*1.854*1.85285
11/10/2003 07:30:00*1.8528*1.8542*1.8542*1.8525
11/10/2003 07:35:00*1.8545*1.8548*1.8548*1.8523
11/10/2003 07:40:00*1.8554*1.855*1.85655*1.8535
11/10/2003 07:45:00*1.8551*1.8547*1.8565*1.8528
11/10/2003 07:50:00*1.8546*1.86095*1.86095*1.8541
11/10/2003 07:55:00*1.8564*1.8533*1.86095*1.8533
11/10/2003 08:00:00*1.8534*1.8533*1.8539*1.8524
11/10/2003 08:05:00*1.8529*1.8532*1.8547*1.8513
11/10/2003 08:10:00*1.8525*1.8519*1.8532*1.8514
11/10/2003 08:15:00*1.8512*1.8518*1.85275*1.8512
11/10/2003 08:20:00*1.8517*1.8513*1.8523*1.8509
11/10/2003 08:25:00*1.8513*1.8508*1.8521*1.8507
11/10/2003 08:30:00*1.8509*1.8498*1.8514*1.8498
11/10/2003 08:35:00*1.8493*1.8518*1.8518*1.8493
11/10/2003 08:40:00*1.8513*1.8507*1.8518*1.8498
11/10/2003 08:45:00*1.8507*1.8511*1.8514*1.8506
11/10/2003 08:50:00*1.8509*1.8505*1.8511*1.85
11/10/2003 08:55:00*1.8502*1.8508*1.8516*1.8502
11/10/2003 09:00:00*1.8509*1.8516*1.8519*1.85045
11/10/2003 09:05:00*1.8521*1.8484*1.8776*1.8482
11/10/2003 09:10:00*1.8485*1.8488*1.8488*1.847
11/10/2003 09:15:00*1.87205*1.8502*1.8727*1.848
11/10/2003 09:20:00*1.8505*1.8495*1.851*1.8495
11/10/2003 09:25:00*1.8494*1.8495*1.85*1.8493
11/10/2003 09:30:00*1.84955*1.8497*1.8499*1.8493
11/10/2003 09:35:00*1.8496*1.8495*1.85*1.8485
11/10/2003 09:40:00*1.8494*1.8497*1.8499*1.8488
11/10/2003 09:45:00*1.8489*1.8497*1.8501*1.8489
11/10/2003 09:50:00*1.8496*1.8507*1.851*1.8492
11/10/2003 09:55:00*1.8507*1.8505*1.8514*1.8495
11/10/2003 10:00:00*1.8501*1.8511*1.852*1.8496
11/10/2003 10:05:00*1.851*1.8509*1.8512*1.8491
11/10/2003 10:10:00*1.851*1.8503*1.8511*1.8479
11/10/2003 10:15:00*1.8504*1.8506*1.8511*1.8497
11/10/2003 10:20:00*1.8507*1.8505*1.8509*1.8495
11/10/2003 10:25:00*1.8504*1.8493*1.8507*1.8485
11/10/2003 10:30:00*1.8492*1.849*1.8497*1.8472
11/10/2003 10:35:00*1.8489*1.8697*1.8728*1.8482
11/10/2003 10:40:00*1.84865*1.8489*1.87345*1.8485
11/10/2003 10:45:00*1.8487*1.8494*1.87235*1.8476
11/10/2003 10:50:00*1.8493*1.8496*1.85*1.8488
11/10/2003 10:55:00*1.8495*1.8508*1.851*1.84915
11/10/2003 11:00:00*1.8507*1.8518*1.8518*1.85
11/10/2003 11:05:00*1.8517*1.8512*1.853*1.8504
11/10/2003 11:10:00*1.8506*1.8506*1.8514*1.8495
11/10/2003 11:15:00*1.8508*1.8504*1.8518*1.8501
11/10/2003 11:20:00*1.8505*1.8521*1.8522*1.8504
11/10/2003 11:25:00*1.8517*1.8508*1.8521*1.85
11/10/2003 11:30:00*1.8509*1.8514*1.8517*1.8506
11/10/2003 11:35:00*1.8515*1.8519*1.8519*1.8505
11/10/2003 11:40:00*1.8519*1.8513*1.852*1.8504
11/10/2003 11:45:00*1.8513*1.8505*1.8513*1.8499
11/10/2003 11:50:00*1.8504*1.851*1.8513*1.8504
11/10/2003 11:55:00*1.8511*1.8513*1.8519*1.8506
11/10/2003 12:00:00*1.8514*1.8507*1.8517*1.8506
11/10/2003 12:05:00*1.8508*1.8515*1.8521*1.8507
11/10/2003 12:10:00*1.8518*1.8506*1.8518*1.8502
11/10/2003 12:15:00*1.8509*1.8502*1.8509*1.8498
11/10/2003 12:20:00*1.8501*1.8494*1.8502*1.8492
11/10/2003 12:25:00*1.8493*1.849*1.8496*1.8489
11/10/2003 12:30:00*1.8488*1.8489*1.8746*1.8485
11/10/2003 12:35:00*1.8484*1.8492*1.8495*1.8484
11/10/2003 12:40:00*1.8493*1.8501*1.8502*1.8492
11/10/2003 12:45:00*1.8496*1.8498*1.8501*1.8488
11/10/2003 12:50:00*1.8497*1.8493*1.8498*1.849
11/10/2003 12:55:00*1.8495*1.8484*1.8495*1.8484
11/10/2003 13:00:00*1.8483*1.8478*1.8488*1.8478
11/10/2003 13:05:00*1.8477*1.847*1.87295*1.8457
11/10/2003 13:10:00*1.8668*1.8474*1.8668*1.847
11/10/2003 13:15:00*1.8483*1.8478*1.86955*1.8474
11/10/2003 13:20:00*1.8479*1.8489*1.86955*1.8475
11/10/2003 13:25:00*1.8489*1.8467*1.8732*1.8467
11/10/2003 13:30:00*1.847*1.86795*1.86795*1.846
11/10/2003 13:35:00*1.8479*1.86245*1.86875*1.8463
11/10/2003 13:40:00*1.8624*1.8462*1.8687*1.8458
11/10/2003 13:45:00*1.8463*1.8466*1.8703*1.8462
11/10/2003 13:50:00*1.8467*1.8698*1.8708*1.8466
11/10/2003 13:55:00*1.8708*1.8487*1.87205*1.8475
11/10/2003 14:00:00*1.8484*1.848*1.87195*1.848
11/10/2003 14:05:00*1.8479*1.8467*1.87355*1.8464
11/10/2003 14:10:00*1.86865*1.867*1.8697*1.8462
11/10/2003 14:15:00*1.8481*1.87035*1.8715*1.847
11/10/2003 14:20:00*1.8475*1.8714*1.8714*1.847
11/10/2003 14:25:00*1.8471*1.8467*1.8729*1.8466
11/10/2003 14:30:00*1.8664*1.8715*1.8719*1.8467
11/10/2003 14:35:00*1.8483*1.848*1.87255*1.8478
11/10/2003 14:40:00*1.8481*1.848*1.8737*1.8478
11/10/2003 14:45:00*1.8481*1.8483*1.8737*1.8479
11/10/2003 14:50:00*1.8486*1.849*1.849*1.8481
11/10/2003 14:55:00*1.8489*1.85*1.8504*1.8489
11/10/2003 15:00:00*1.8498*1.849*1.8501*1.8478
11/10/2003 15:05:00*1.8489*1.8489*1.8496*1.8488
11/10/2003 15:10:00*1.8486*1.8742*1.8742*1.8483
11/10/2003 15:15:00*1.8486*1.8484*1.8746*1.8483
11/10/2003 15:20:00*1.8485*1.8485*1.849*1.8477
11/10/2003 15:25:00*1.8486*1.8742*1.87555*1.8475
11/10/2003 15:30:00*1.8751*1.8488*1.8757*1.8478
11/10/2003 15:35:00*1.849*1.8491*1.8493*1.8484
11/10/2003 15:40:00*1.8493*1.849*1.8494*1.8479
11/10/2003 15:45:00*1.8487*1.8488*1.8495*1.8467
11/10/2003 15:50:00*1.8492*1.849*1.8492*1.8479
11/10/2003 15:55:00*1.8487*1.8484*1.87855*1.8478
11/10/2003 16:00:00*1.8487*1.8493*1.87795*1.8477
11/10/2003 16:05:00*1.8483*1.87175*1.8746*1.8476
11/10/2003 16:10:00*1.87115*1.8725*1.873*1.8466
11/10/2003 16:15:00*1.8472*1.86945*1.87465*1.8471
11/10/2003 16:20:00*1.87055*1.8473*1.87385*1.8473
11/10/2003 16:25:00*1.8476*1.87475*1.87475*1.8464
11/10/2003 16:30:00*1.8744*1.8629*1.87475*1.847
11/10/2003 16:35:00*1.8465*1.8686*1.8703*1.8465
11/10/2003 16:40:00*1.86815*1.8687*1.8701*1.8469
11/10/2003 16:45:00*1.8472*1.8631*1.87135*1.8463
11/10/2003 16:50:00*1.8646*1.84265*1.8646*1.84065
11/10/2003 16:55:00*1.8425*1.84055*1.84445*1.84055
11/10/2003 17:00:00*1.8414*1.8436*1.8436*1.84055
