11/06/2003 17:05:00*1.8591*1.8616*1.8618*1.8591
11/06/2003 17:10:00*1.8615*1.8618*1.8618*1.8615
11/06/2003 17:15:00*1.8623*1.8612*1.8623*1.8612
11/06/2003 17:20:00*1.8619*1.861*1.8619*1.8609
11/06/2003 17:25:00*1.8611*1.8605*1.8611*1.8605
11/06/2003 17:30:00*1.8607*1.8602*1.8607*1.8601
11/06/2003 17:35:00*1.8603*1.8608*1.8632*1.8602
11/06/2003 17:40:00*1.8609*1.8613*1.8613*1.8608
11/06/2003 17:45:00*1.8616*1.8625*1.8638*1.8613
11/06/2003 17:50:00*1.8625*1.863*1.863*1.8623
11/06/2003 17:55:00*1.8623*1.8617*1.863*1.8617
11/06/2003 18:00:00*1.8617*1.862*1.8624*1.8617
11/06/2003 18:05:00*1.862*1.8617*1.8628*1.8616
11/06/2003 18:10:00*1.8619*1.8619*1.8619*1.861
11/06/2003 18:15:00*1.8619*1.8617*1.8621*1.8614
11/06/2003 18:20:00*1.8617*1.8615*1.8617*1.8612
11/06/2003 18:25:00*1.8609*1.8619*1.8619*1.8609
11/06/2003 18:30:00*1.8619*1.8621*1.8628*1.8619
11/06/2003 18:35:00*1.8619*1.8622*1.8622*1.8613
11/06/2003 18:40:00*1.8622*1.8617*1.8622*1.8616
11/06/2003 18:45:00*1.8612*1.8617*1.8618*1.8612
11/06/2003 18:50:00*1.8612*1.8618*1.8618*1.8612
11/06/2003 18:55:00*1.8619*1.8622*1.8622*1.8616
11/06/2003 19:00:00*1.8622*1.8615*1.8622*1.8615
11/06/2003 19:05:00*1.8614*1.8617*1.8617*1.8614
11/06/2003 19:10:00*1.8619*1.8616*1.8619*1.8613
11/06/2003 19:15:00*1.8615*1.8617*1.8618*1.8614
11/06/2003 19:20:00*1.8615*1.8614*1.8617*1.861
11/06/2003 19:25:00*1.861*1.8605*1.8614*1.8601
11/06/2003 19:30:00*1.8608*1.8618*1.8618*1.8601
11/06/2003 19:35:00*1.8608*1.8603*1.8618*1.8603
11/06/2003 19:40:00*1.8601*1.8592*1.8603*1.859
11/06/2003 19:45:00*1.8594*1.8594*1.8601*1.8588
11/06/2003 19:50:00*1.8594*1.8597*1.8597*1.8591
11/06/2003 19:55:00*1.8599*1.8597*1.8599*1.8588
11/06/2003 20:00:00*1.8593*1.8589*1.8597*1.8589
11/06/2003 20:05:00*1.8583*1.8592*1.8592*1.8583
11/06/2003 20:10:00*1.8592*1.8597*1.8597*1.8592
11/06/2003 20:15:00*1.8582*1.8588*1.8608*1.8582
11/06/2003 20:20:00*1.8588*1.8588*1.8592*1.8587
11/06/2003 20:25:00*1.8588*1.859*1.859*1.8586
11/06/2003 20:30:00*1.859*1.8591*1.8592*1.8584
11/06/2003 20:35:00*1.859*1.8591*1.8593*1.859
11/06/2003 20:40:00*1.8591*1.8591*1.8591*1.8588
11/06/2003 20:45:00*1.8593*1.8596*1.8596*1.8589
11/06/2003 20:50:00*1.8591*1.8592*1.8599*1.8591
11/06/2003 20:55:00*1.8593*1.8588*1.86*1.8588
11/06/2003 21:00:00*1.8588*1.8591*1.8591*1.8588
11/06/2003 21:05:00*1.8596*1.8595*1.8596*1.8591
11/06/2003 21:10:00*1.8595*1.8595*1.8596*1.8593
11/06/2003 21:15:00*1.8607*1.8591*1.8607*1.8588
11/06/2003 21:20:00*1.8591*1.8599*1.8599*1.8591
11/06/2003 21:25:00*1.8596*1.8602*1.8602*1.8596
11/06/2003 21:30:00*1.8604*1.8602*1.8604*1.8599
11/06/2003 21:35:00*1.8594*1.8596*1.8602*1.859
11/06/2003 21:40:00*1.8596*1.8599*1.8604*1.8588
11/06/2003 21:45:00*1.8593*1.8587*1.8599*1.8582
11/06/2003 21:50:00*1.8589*1.8593*1.8597*1.8587
11/06/2003 21:55:00*1.8595*1.8598*1.8598*1.8593
11/06/2003 22:00:00*1.8602*1.8598*1.8604*1.8595
11/06/2003 22:05:00*1.8598*1.8602*1.8603*1.8598
11/06/2003 22:10:00*1.8603*1.8601*1.8607*1.8594
11/06/2003 22:15:00*1.8602*1.8599*1.8604*1.8596
11/06/2003 22:20:00*1.8596*1.8596*1.8599*1.8594
11/06/2003 22:25:00*1.8593*1.8596*1.86*1.8592
11/06/2003 22:30:00*1.8586*1.8596*1.8598*1.8586
11/06/2003 22:35:00*1.8603*1.8598*1.8603*1.8596
11/06/2003 22:40:00*1.8598*1.8601*1.8601*1.8598
11/06/2003 22:45:00*1.8599*1.8594*1.8601*1.8593
11/06/2003 22:50:00*1.8598*1.86*1.8603*1.8594
11/06/2003 22:55:00*1.8599*1.8594*1.86*1.8592
11/06/2003 23:00:00*1.8595*1.8592*1.8597*1.8591
11/06/2003 23:05:00*1.8584*1.8586*1.8593*1.8581
11/06/2003 23:10:00*1.8587*1.8586*1.8593*1.8582
11/06/2003 23:15:00*1.8593*1.8592*1.8593*1.8586
11/06/2003 23:20:00*1.8592*1.8584*1.8592*1.8581
11/06/2003 23:25:00*1.8586*1.8586*1.8591*1.8584
11/06/2003 23:30:00*1.8587*1.8584*1.859*1.8578
11/06/2003 23:35:00*1.8583*1.8581*1.8584*1.8579
11/06/2003 23:40:00*1.8582*1.8576*1.8583*1.8574
11/06/2003 23:45:00*1.8577*1.8588*1.8589*1.8569
11/06/2003 23:50:00*1.8586*1.8581*1.8588*1.8581
11/06/2003 23:55:00*1.8578*1.8582*1.8584*1.8576
11/07/2003 00:00:00*1.8582*1.8582*1.8584*1.8581
11/07/2003 00:05:00*1.8584*1.858*1.8584*1.8577
11/07/2003 00:10:00*1.858*1.8581*1.8581*1.8579
11/07/2003 00:15:00*1.8579*1.8578*1.8581*1.8573
11/07/2003 00:20:00*1.8582*1.8576*1.8584*1.8575
11/07/2003 00:25:00*1.8585*1.8582*1.8588*1.8574
11/07/2003 00:30:00*1.8583*1.8588*1.8612*1.858
11/07/2003 00:35:00*1.8582*1.8586*1.8588*1.8573
11/07/2003 00:40:00*1.8577*1.8588*1.8588*1.8577
11/07/2003 00:45:00*1.8589*1.8577*1.8589*1.8577
11/07/2003 00:50:00*1.8578*1.8576*1.8579*1.8573
11/07/2003 00:55:00*1.8575*1.8577*1.8577*1.8545
11/07/2003 01:00:00*1.8572*1.8579*1.8584*1.8571
11/07/2003 01:05:00*1.8577*1.8586*1.8586*1.8577
11/07/2003 01:10:00*1.8585*1.8589*1.8589*1.858
11/07/2003 01:15:00*1.8591*1.8587*1.8592*1.8584
11/07/2003 01:20:00*1.8589*1.8589*1.8598*1.8585
11/07/2003 01:25:00*1.858*1.858*1.8594*1.8579
11/07/2003 01:30:00*1.8579*1.8578*1.8583*1.8575
11/07/2003 01:35:00*1.8577*1.8576*1.8579*1.8573
11/07/2003 01:40:00*1.85765*1.8579*1.858*1.8572
11/07/2003 01:45:00*1.8576*1.8581*1.8584*1.8576
11/07/2003 01:50:00*1.858*1.858*1.8593*1.8579
11/07/2003 01:55:00*1.8577*1.8581*1.8587*1.8577
11/07/2003 02:00:00*1.858*1.859*1.8594*1.858
11/07/2003 02:05:00*1.8589*1.8585*1.86*1.8585
11/07/2003 02:10:00*1.8584*1.8586*1.8587*1.8581
11/07/2003 02:15:00*1.85895*1.859*1.8591*1.858
11/07/2003 02:20:00*1.8588*1.859*1.8591*1.8583
11/07/2003 02:25:00*1.8593*1.8589*1.8593*1.8588
11/07/2003 02:30:00*1.859*1.8589*1.86*1.8586
11/07/2003 02:35:00*1.8588*1.8587*1.8592*1.8585
11/07/2003 02:40:00*1.8589*1.8582*1.8589*1.858
11/07/2003 02:45:00*1.8584*1.8597*1.8597*1.8582
11/07/2003 02:50:00*1.8596*1.8593*1.8598*1.8585
11/07/2003 02:55:00*1.8592*1.8589*1.8593*1.8586
11/07/2003 03:00:00*1.8587*1.8584*1.8589*1.8582
11/07/2003 03:05:00*1.8582*1.8581*1.8584*1.8563
11/07/2003 03:10:00*1.8582*1.8581*1.8582*1.855
11/07/2003 03:15:00*1.8582*1.8575*1.8584*1.8575
11/07/2003 03:20:00*1.8581*1.8575*1.8583*1.8571
11/07/2003 03:25:00*1.8574*1.8579*1.85825*1.8574
11/07/2003 03:30:00*1.8579*1.85695*1.8593*1.85695
11/07/2003 03:35:00*1.857*1.8585*1.8594*1.85695
11/07/2003 03:40:00*1.8584*1.8589*1.8589*1.8572
11/07/2003 03:45:00*1.859*1.8586*1.8593*1.8585
11/07/2003 03:50:00*1.8587*1.8574*1.8591*1.85555
11/07/2003 03:55:00*1.8575*1.8559*1.8578*1.8556
11/07/2003 04:00:00*1.8553*1.8547*1.8562*1.8545
11/07/2003 04:05:00*1.855*1.8552*1.8556*1.8547
11/07/2003 04:10:00*1.8555*1.856*1.8562*1.8552
11/07/2003 04:15:00*1.856*1.8557*1.8569*1.8556
11/07/2003 04:20:00*1.8564*1.8547*1.8564*1.8544
11/07/2003 04:25:00*1.8545*1.8545*1.8552*1.8542
11/07/2003 04:30:00*1.8549*1.8567*1.8575*1.8545
11/07/2003 04:35:00*1.8565*1.8567*1.8571*1.8558
11/07/2003 04:40:00*1.8566*1.8554*1.8568*1.8554
11/07/2003 04:45:00*1.8555*1.8537*1.8555*1.8537
11/07/2003 04:50:00*1.8532*1.85355*1.8553*1.8532
11/07/2003 04:55:00*1.854*1.8535*1.854*1.8529
11/07/2003 05:00:00*1.8536*1.8532*1.8544*1.8532
11/07/2003 05:05:00*1.8532*1.8543*1.8546*1.8523
11/07/2003 05:10:00*1.8544*1.8529*1.8544*1.8529
11/07/2003 05:15:00*1.8527*1.8539*1.854*1.8527
11/07/2003 05:20:00*1.8534*1.8542*1.8542*1.8534
11/07/2003 05:25:00*1.8541*1.8546*1.8546*1.8524
11/07/2003 05:30:00*1.8545*1.8544*1.855*1.8537
11/07/2003 05:35:00*1.8545*1.8553*1.8554*1.8538
11/07/2003 05:40:00*1.8554*1.8552*1.8557*1.854
11/07/2003 05:45:00*1.8547*1.857*1.8574*1.85395
11/07/2003 05:50:00*1.8569*1.8561*1.8571*1.8561
11/07/2003 05:55:00*1.8557*1.8563*1.8565*1.8553
11/07/2003 06:00:00*1.8562*1.8561*1.857*1.8559
11/07/2003 06:05:00*1.8561*1.8574*1.8574*1.8552
11/07/2003 06:10:00*1.8576*1.88685*1.88685*1.8569
11/07/2003 06:15:00*1.8575*1.8562*1.88685*1.8562
11/07/2003 06:20:00*1.85745*1.854*1.85745*1.8538
11/07/2003 06:25:00*1.8538*1.85395*1.85725*1.8536
11/07/2003 06:30:00*1.8547*1.8571*1.869*1.8536
11/07/2003 06:35:00*1.8571*1.87325*1.8743*1.8569
11/07/2003 06:40:00*1.8733*1.8581*1.87495*1.8571
11/07/2003 06:45:00*1.8582*1.8595*1.8602*1.8579
11/07/2003 06:50:00*1.8593*1.86*1.8602*1.8593
11/07/2003 06:55:00*1.8603*1.8604*1.8604*1.8593
11/07/2003 07:00:00*1.8596*1.8587*1.8604*1.8587
11/07/2003 07:05:00*1.8586*1.8595*1.88*1.8584
11/07/2003 07:10:00*1.8593*1.8591*1.88205*1.859
11/07/2003 07:15:00*1.88105*1.8582*1.88105*1.8582
11/07/2003 07:20:00*1.8581*1.8592*1.87665*1.8574
11/07/2003 07:25:00*1.8591*1.8579*1.8596*1.8579
11/07/2003 07:30:00*1.8578*1.8595*1.8812*1.8572
11/07/2003 07:35:00*1.8596*1.8592*1.87245*1.8571
11/07/2003 07:40:00*1.8577*1.8582*1.8794*1.8569
11/07/2003 07:45:00*1.8577*1.8738*1.877*1.85765
11/07/2003 07:50:00*1.8705*1.8586*1.8738*1.8574
11/07/2003 07:55:00*1.8588*1.8587*1.8807*1.8586
11/07/2003 08:00:00*1.8587*1.859*1.87835*1.8574
11/07/2003 08:05:00*1.8588*1.8598*1.88*1.8581
11/07/2003 08:10:00*1.86*1.87355*1.88175*1.8585
11/07/2003 08:15:00*1.8589*1.8591*1.8739*1.858
11/07/2003 08:20:00*1.8588*1.8593*1.88245*1.8576
11/07/2003 08:25:00*1.8589*1.8563*1.86305*1.85515
11/07/2003 08:30:00*1.8564*1.85625*1.86895*1.8557
11/07/2003 08:35:00*1.85645*1.8583*1.8769*1.8513
11/07/2003 08:40:00*1.8586*1.856*1.8602*1.8555
11/07/2003 08:45:00*1.8559*1.8574*1.8745*1.8558
11/07/2003 08:50:00*1.8572*1.8592*1.8799*1.8565
11/07/2003 08:55:00*1.8587*1.857*1.88055*1.8568
11/07/2003 09:00:00*1.8569*1.8574*1.87575*1.8554
11/07/2003 09:05:00*1.8573*1.8591*1.8599*1.8566
11/07/2003 09:10:00*1.8589*1.858*1.88*1.858
11/07/2003 09:15:00*1.8583*1.8585*1.87615*1.8569
11/07/2003 09:20:00*1.8586*1.8584*1.8596*1.8584
11/07/2003 09:25:00*1.858*1.8592*1.8801*1.858
11/07/2003 09:30:00*1.8591*1.8604*1.8604*1.8589
11/07/2003 09:35:00*1.8592*1.861*1.8619*1.8592
11/07/2003 09:40:00*1.8611*1.8609*1.8618*1.8597
11/07/2003 09:45:00*1.8606*1.8605*1.8616*1.859
11/07/2003 09:50:00*1.8606*1.8627*1.8629*1.8597
11/07/2003 09:55:00*1.863*1.8634*1.8637*1.8625
11/07/2003 10:00:00*1.8633*1.8657*1.8659*1.86285
11/07/2003 10:05:00*1.8658*1.8682*1.888*1.8649
11/07/2003 10:10:00*1.8683*1.867*1.8687*1.867
11/07/2003 10:15:00*1.8673*1.8661*1.87675*1.8659
11/07/2003 10:20:00*1.8659*1.8654*1.87675*1.8647
11/07/2003 10:25:00*1.8649*1.8672*1.88415*1.8649
11/07/2003 10:30:00*1.8664*1.8663*1.873*1.8642
11/07/2003 10:35:00*1.8663*1.8653*1.867*1.8645
11/07/2003 10:40:00*1.8655*1.8652*1.87035*1.8649
11/07/2003 10:45:00*1.8645*1.8647*1.8719*1.8638
11/07/2003 10:50:00*1.8646*1.8685*1.8685*1.8645
11/07/2003 10:55:00*1.8681*1.8656*1.86945*1.8631
11/07/2003 11:00:00*1.8664*1.8666*1.87575*1.8656
11/07/2003 11:05:00*1.8718*1.8652*1.8743*1.8645
11/07/2003 11:10:00*1.8655*1.8676*1.8727*1.8652
11/07/2003 11:15:00*1.868*1.8669*1.8687*1.8665
11/07/2003 11:20:00*1.87415*1.8672*1.88535*1.8663
11/07/2003 11:25:00*1.8672*1.8672*1.8684*1.8668
11/07/2003 11:30:00*1.867*1.8678*1.8818*1.8669
11/07/2003 11:35:00*1.8677*1.8686*1.8694*1.8668
11/07/2003 11:40:00*1.8689*1.8687*1.8873*1.8675
11/07/2003 11:45:00*1.8686*1.8692*1.8859*1.8683
11/07/2003 11:50:00*1.869*1.8689*1.8888*1.8677
11/07/2003 11:55:00*1.8688*1.8682*1.88705*1.8669
11/07/2003 12:00:00*1.868*1.869*1.88405*1.8672
11/07/2003 12:05:00*1.8689*1.8674*1.88845*1.8666
11/07/2003 12:10:00*1.8671*1.8673*1.8682*1.8671
11/07/2003 12:15:00*1.8664*1.86765*1.87675*1.8652
11/07/2003 12:20:00*1.8654*1.8658*1.8703*1.8646
11/07/2003 12:25:00*1.8662*1.8671*1.87805*1.8653
11/07/2003 12:30:00*1.8673*1.867*1.8872*1.8642
11/07/2003 12:35:00*1.8667*1.8667*1.8796*1.8664
11/07/2003 12:40:00*1.87095*1.8663*1.87375*1.866
11/07/2003 12:45:00*1.8664*1.8658*1.87535*1.8654
11/07/2003 12:50:00*1.8655*1.8648*1.87515*1.8638
11/07/2003 12:55:00*1.865*1.8723*1.87365*1.8648
11/07/2003 13:00:00*1.8656*1.8644*1.8724*1.86365
11/07/2003 13:05:00*1.864*1.8639*1.8656*1.8635
11/07/2003 13:10:00*1.864*1.8646*1.8654*1.86345
11/07/2003 13:15:00*1.8648*1.8641*1.8648*1.8631
11/07/2003 13:20:00*1.8641*1.864*1.8643*1.8637
11/07/2003 13:25:00*1.8643*1.8639*1.8643*1.8631
11/07/2003 13:30:00*1.8639*1.8644*1.8644*1.8631
11/07/2003 13:35:00*1.8645*1.8647*1.8659*1.86315
11/07/2003 13:40:00*1.8649*1.867*1.867*1.8643
11/07/2003 13:45:00*1.8647*1.876*1.8775*1.8646
11/07/2003 13:50:00*1.8668*1.8661*1.8775*1.8659
11/07/2003 13:55:00*1.8661*1.8659*1.87165*1.8651
11/07/2003 14:00:00*1.8661*1.8657*1.87365*1.8653
11/07/2003 14:05:00*1.8657*1.8659*1.87285*1.8657
11/07/2003 14:10:00*1.871*1.8675*1.8792*1.8653
11/07/2003 14:15:00*1.8676*1.8765*1.88125*1.8667
11/07/2003 14:20:00*1.8759*1.88045*1.88085*1.8667
11/07/2003 14:25:00*1.868*1.8697*1.8911*1.8672
11/07/2003 14:30:00*1.8699*1.8696*1.89305*1.8687
11/07/2003 14:35:00*1.8697*1.8694*1.8913*1.8679
11/07/2003 14:40:00*1.8693*1.869*1.89005*1.8687
11/07/2003 14:45:00*1.8694*1.8683*1.89185*1.8683
11/07/2003 14:50:00*1.8684*1.88135*1.8863*1.8675
11/07/2003 14:55:00*1.8677*1.8665*1.8841*1.8665
11/07/2003 15:00:00*1.8665*1.8676*1.87995*1.8662
11/07/2003 15:05:00*1.8673*1.87865*1.88355*1.8668
11/07/2003 15:10:00*1.8672*1.8679*1.88525*1.8668
11/07/2003 15:15:00*1.8679*1.8679*1.883*1.8675
11/07/2003 15:20:00*1.868*1.8679*1.8703*1.8678
11/07/2003 15:25:00*1.8678*1.8705*1.8705*1.8678
11/07/2003 15:30:00*1.8682*1.8799*1.88305*1.8677
11/07/2003 15:35:00*1.8677*1.88385*1.88525*1.8676
11/07/2003 15:40:00*1.8679*1.88295*1.88385*1.8676
11/07/2003 15:45:00*1.8686*1.8678*1.88305*1.8673
11/07/2003 15:50:00*1.8785*1.87995*1.8819*1.8672
11/07/2003 15:55:00*1.8674*1.8819*1.8829*1.8673
11/07/2003 16:00:00*1.8678*1.8821*1.88345*1.8677
11/07/2003 16:05:00*1.8673*1.868*1.8858*1.8673
11/07/2003 16:10:00*1.8868*1.8691*1.88905*1.868
11/07/2003 16:15:00*1.8674*1.8712*1.8725*1.8674
11/07/2003 16:20:00*1.8707*1.8708*1.8712*1.8677
11/07/2003 16:25:00*1.8682*1.8707*1.8709*1.8682
11/07/2003 16:30:00*1.8695*1.8696*1.8707*1.8663
11/07/2003 16:35:00*1.8665*1.8931*1.8946*1.8665
11/07/2003 16:40:00*1.89395*1.88295*1.89405*1.8681
11/07/2003 16:45:00*1.8661*1.8893*1.8902*1.8649
11/07/2003 16:50:00*1.88575*1.88295*1.89115*1.867
11/07/2003 16:55:00*1.8688*1.88685*1.88685*1.8664
11/07/2003 17:00:00*1.88525*1.8694*1.8895*1.8661
