11/05/2003 17:05:00*1.8575*1.8556*1.8577*1.8556
11/05/2003 17:10:00*1.8559*1.8555*1.8565*1.8555
11/05/2003 17:15:00*1.8554*1.8569*1.8571*1.8554
11/05/2003 17:20:00*1.8574*1.8572*1.8574*1.8567
11/05/2003 17:25:00*1.8574*1.8565*1.8574*1.8565
11/05/2003 17:30:00*1.8569*1.8574*1.8581*1.8565
11/05/2003 17:35:00*1.857*1.858*1.858*1.857
11/05/2003 17:40:00*1.8581*1.8569*1.8581*1.8566
11/05/2003 17:45:00*1.8557*1.8558*1.8569*1.8557
11/05/2003 17:50:00*1.8567*1.8568*1.857*1.8558
11/05/2003 17:55:00*1.8561*1.856*1.8569*1.8554
11/05/2003 18:00:00*1.856*1.8564*1.8564*1.8556
11/05/2003 18:05:00*1.8559*1.8546*1.8564*1.8546
11/05/2003 18:10:00*1.8552*1.8558*1.8563*1.8546
11/05/2003 18:15:00*1.8558*1.8552*1.8558*1.8551
11/05/2003 18:20:00*1.8548*1.8548*1.8552*1.8545
11/05/2003 18:25:00*1.8537*1.8544*1.8554*1.8537
11/05/2003 18:30:00*1.8545*1.8541*1.8554*1.8541
11/05/2003 18:35:00*1.8557*1.8558*1.8561*1.8541
11/05/2003 18:40:00*1.855*1.8553*1.8558*1.8536
11/05/2003 18:45:00*1.8545*1.8552*1.8554*1.8545
11/05/2003 18:50:00*1.8552*1.8563*1.8563*1.8552
11/05/2003 18:55:00*1.8565*1.8569*1.8576*1.8563
11/05/2003 19:00:00*1.8571*1.8571*1.8571*1.8566
11/05/2003 19:05:00*1.857*1.857*1.8573*1.857
11/05/2003 19:10:00*1.8572*1.8567*1.8572*1.8561
11/05/2003 19:15:00*1.8559*1.8554*1.8574*1.8554
11/05/2003 19:20:00*1.8564*1.8556*1.8571*1.8554
11/05/2003 19:25:00*1.8557*1.8562*1.8566*1.855
11/05/2003 19:30:00*1.8557*1.8553*1.8562*1.8553
11/05/2003 19:35:00*1.8545*1.8541*1.8553*1.8525
11/05/2003 19:40:00*1.8547*1.855*1.855*1.8541
11/05/2003 19:45:00*1.8544*1.8544*1.855*1.8538
11/05/2003 19:50:00*1.8543*1.8547*1.8552*1.8543
11/05/2003 19:55:00*1.8549*1.8544*1.8549*1.8544
11/05/2003 20:00:00*1.8547*1.8543*1.8547*1.8538
11/05/2003 20:05:00*1.8544*1.854*1.8545*1.8536
11/05/2003 20:10:00*1.8543*1.8543*1.8545*1.8538
11/05/2003 20:15:00*1.8544*1.854*1.8544*1.8534
11/05/2003 20:20:00*1.8542*1.8531*1.8542*1.8531
11/05/2003 20:25:00*1.8531*1.8527*1.8535*1.8527
11/05/2003 20:30:00*1.8525*1.8518*1.8527*1.8517
11/05/2003 20:35:00*1.8515*1.8526*1.8526*1.8515
11/05/2003 20:40:00*1.8526*1.8529*1.8531*1.8517
11/05/2003 20:45:00*1.8526*1.8532*1.8532*1.852
11/05/2003 20:50:00*1.8526*1.8522*1.8532*1.8522
11/05/2003 20:55:00*1.8526*1.853*1.853*1.8521
11/05/2003 21:00:00*1.8531*1.8528*1.8531*1.8513
11/05/2003 21:05:00*1.8518*1.8516*1.8528*1.8516
11/05/2003 21:10:00*1.8526*1.8526*1.8526*1.8516
11/05/2003 21:15:00*1.8512*1.851*1.8526*1.851
11/05/2003 21:20:00*1.8514*1.8517*1.8517*1.851
11/05/2003 21:25:00*1.8514*1.8524*1.8526*1.8514
11/05/2003 21:30:00*1.853*1.8532*1.8532*1.8517
11/05/2003 21:35:00*1.8532*1.8526*1.8532*1.8514
11/05/2003 21:40:00*1.853*1.8526*1.853*1.8526
11/05/2003 21:45:00*1.852*1.853*1.853*1.852
11/05/2003 21:50:00*1.8523*1.8514*1.853*1.8514
11/05/2003 21:55:00*1.8517*1.8516*1.8522*1.8514
11/05/2003 22:00:00*1.8525*1.8525*1.8525*1.8516
11/05/2003 22:05:00*1.8521*1.8525*1.8525*1.852
11/05/2003 22:10:00*1.8523*1.8525*1.8528*1.8521
11/05/2003 22:15:00*1.8526*1.8529*1.8529*1.8524
11/05/2003 22:20:00*1.8524*1.8525*1.8531*1.8522
11/05/2003 22:25:00*1.8524*1.8526*1.8527*1.8523
11/05/2003 22:30:00*1.8521*1.8505*1.8526*1.8505
11/05/2003 22:35:00*1.8496*1.8517*1.8517*1.8496
11/05/2003 22:40:00*1.8517*1.8507*1.8517*1.8504
11/05/2003 22:45:00*1.8509*1.8508*1.851*1.8506
11/05/2003 22:50:00*1.8506*1.8503*1.8517*1.85
11/05/2003 22:55:00*1.8504*1.8493*1.8514*1.8489
11/05/2003 23:00:00*1.8495*1.8509*1.8509*1.8493
11/05/2003 23:05:00*1.8509*1.8512*1.8515*1.85
11/05/2003 23:10:00*1.8512*1.8515*1.8521*1.8511
11/05/2003 23:15:00*1.8518*1.8506*1.8518*1.8502
11/05/2003 23:20:00*1.8513*1.8507*1.8514*1.8499
11/05/2003 23:25:00*1.8503*1.8502*1.851*1.8501
11/05/2003 23:30:00*1.8502*1.8506*1.8511*1.8497
11/05/2003 23:35:00*1.8503*1.8501*1.8509*1.8497
11/05/2003 23:40:00*1.8503*1.8499*1.8506*1.8496
11/05/2003 23:45:00*1.8501*1.8499*1.8508*1.8487
11/05/2003 23:50:00*1.8498*1.8497*1.8499*1.8492
11/05/2003 23:55:00*1.8495*1.8498*1.8499*1.8492
11/06/2003 00:00:00*1.8499*1.8505*1.8506*1.8498
11/06/2003 00:05:00*1.8508*1.85*1.8509*1.85
11/06/2003 00:10:00*1.8501*1.851*1.8511*1.8498
11/06/2003 00:15:00*1.8515*1.85*1.8515*1.8496
11/06/2003 00:20:00*1.8498*1.8494*1.8504*1.8494
11/06/2003 00:25:00*1.8491*1.8496*1.8501*1.8491
11/06/2003 00:30:00*1.8499*1.8495*1.8499*1.8491
11/06/2003 00:35:00*1.8492*1.8498*1.8499*1.8484
11/06/2003 00:40:00*1.8502*1.8504*1.8508*1.8498
11/06/2003 00:45:00*1.8511*1.8495*1.8511*1.8481
11/06/2003 00:50:00*1.8496*1.8487*1.8496*1.8481
11/06/2003 00:55:00*1.8488*1.8491*1.8491*1.8485
11/06/2003 01:00:00*1.8492*1.849*1.8492*1.8487
11/06/2003 01:05:00*1.8491*1.8487*1.8491*1.8479
11/06/2003 01:10:00*1.8487*1.8486*1.8499*1.8483
11/06/2003 01:15:00*1.8492*1.8499*1.8508*1.8486
11/06/2003 01:20:00*1.8498*1.8499*1.8505*1.8494
11/06/2003 01:25:00*1.8498*1.8509*1.8515*1.8498
11/06/2003 01:30:00*1.8512*1.8513*1.8515*1.8508
11/06/2003 01:35:00*1.8516*1.8516*1.8519*1.8513
11/06/2003 01:40:00*1.8515*1.8513*1.8516*1.8511
11/06/2003 01:45:00*1.8512*1.8522*1.8528*1.8511
11/06/2003 01:50:00*1.8525*1.8525*1.8525*1.852
11/06/2003 01:55:00*1.8528*1.8546*1.8549*1.8523
11/06/2003 02:00:00*1.8547*1.8541*1.855*1.8535
11/06/2003 02:05:00*1.8544*1.8545*1.8549*1.85375
11/06/2003 02:10:00*1.8544*1.85545*1.8559*1.8538
11/06/2003 02:15:00*1.855*1.8561*1.8561*1.855
11/06/2003 02:20:00*1.8553*1.8548*1.8561*1.8544
11/06/2003 02:25:00*1.8545*1.8547*1.8549*1.8544
11/06/2003 02:30:00*1.8548*1.8549*1.8558*1.8546
11/06/2003 02:35:00*1.8546*1.8548*1.8552*1.8546
11/06/2003 02:40:00*1.8547*1.8539*1.855*1.8537
11/06/2003 02:45:00*1.8538*1.8526*1.85445*1.8526
11/06/2003 02:50:00*1.8527*1.8544*1.8544*1.8521
11/06/2003 02:55:00*1.8544*1.8538*1.8552*1.8538
11/06/2003 03:00:00*1.8537*1.8537*1.8547*1.8535
11/06/2003 03:05:00*1.8528*1.853*1.8537*1.8527
11/06/2003 03:10:00*1.8526*1.8535*1.8549*1.8526
11/06/2003 03:15:00*1.8536*1.8536*1.85395*1.85265
11/06/2003 03:20:00*1.8537*1.8537*1.8537*1.8526
11/06/2003 03:25:00*1.8541*1.8536*1.8541*1.8532
11/06/2003 03:30:00*1.8533*1.8536*1.8537*1.8531
11/06/2003 03:35:00*1.8537*1.8541*1.8546*1.8536
11/06/2003 03:40:00*1.8542*1.8541*1.8543*1.8534
11/06/2003 03:45:00*1.8541*1.8554*1.8556*1.8538
11/06/2003 03:50:00*1.8547*1.8559*1.8561*1.8547
11/06/2003 03:55:00*1.8557*1.8558*1.8567*1.8554
11/06/2003 04:00:00*1.8559*1.8564*1.85655*1.8553
11/06/2003 04:05:00*1.8565*1.8561*1.8565*1.8555
11/06/2003 04:10:00*1.8559*1.8558*1.8563*1.8551
11/06/2003 04:15:00*1.8557*1.8557*1.8562*1.8555
11/06/2003 04:20:00*1.8556*1.8554*1.8565*1.8552
11/06/2003 04:25:00*1.8549*1.8534*1.8556*1.8534
11/06/2003 04:30:00*1.8531*1.8538*1.854*1.8531
11/06/2003 04:35:00*1.8529*1.8539*1.8542*1.8529
11/06/2003 04:40:00*1.8541*1.8542*1.8545*1.8539
11/06/2003 04:45:00*1.8541*1.85325*1.8544*1.85325
11/06/2003 04:50:00*1.8537*1.8535*1.8542*1.85315
11/06/2003 04:55:00*1.8527*1.8539*1.8539*1.8527
11/06/2003 05:00:00*1.8538*1.8535*1.854*1.8525
11/06/2003 05:05:00*1.8536*1.8542*1.8548*1.8535
11/06/2003 05:10:00*1.8544*1.8549*1.85505*1.8541
11/06/2003 05:15:00*1.8546*1.8549*1.855*1.8543
11/06/2003 05:20:00*1.8548*1.854*1.8549*1.854
11/06/2003 05:25:00*1.854*1.8555*1.8555*1.8539
11/06/2003 05:30:00*1.8554*1.854*1.8556*1.8535
11/06/2003 05:35:00*1.8547*1.8543*1.8547*1.8532
11/06/2003 05:40:00*1.8541*1.8544*1.8546*1.8533
11/06/2003 05:45:00*1.8536*1.8545*1.8551*1.8536
11/06/2003 05:50:00*1.8543*1.854*1.8546*1.8538
11/06/2003 05:55:00*1.8535*1.8531*1.8541*1.852
11/06/2003 06:00:00*1.8532*1.8533*1.8536*1.8531
11/06/2003 06:05:00*1.8533*1.8532*1.8538*1.8527
11/06/2003 06:10:00*1.8534*1.8534*1.8539*1.8532
11/06/2003 06:15:00*1.8534*1.854*1.854*1.8531
11/06/2003 06:20:00*1.8541*1.8541*1.8543*1.8519
11/06/2003 06:25:00*1.8556*1.8543*1.8556*1.8539
11/06/2003 06:30:00*1.8542*1.8532*1.8543*1.853
11/06/2003 06:35:00*1.854*1.8541*1.8543*1.8532
11/06/2003 06:40:00*1.8541*1.855*1.8555*1.85405
11/06/2003 06:45:00*1.854*1.8551*1.8562*1.854
11/06/2003 06:50:00*1.8569*1.8589*1.859*1.8551
11/06/2003 06:55:00*1.8594*1.8599*1.8609*1.8534
11/06/2003 07:00:00*1.86*1.8592*1.8601*1.8542
11/06/2003 07:05:00*1.8591*1.8584*1.8623*1.8569
11/06/2003 07:10:00*1.8579*1.8575*1.8585*1.8543
11/06/2003 07:15:00*1.8576*1.85885*1.8589*1.8567
11/06/2003 07:20:00*1.8582*1.8594*1.8596*1.8564
11/06/2003 07:25:00*1.8593*1.8588*1.8594*1.8564
11/06/2003 07:30:00*1.8586*1.8565*1.8589*1.8565
11/06/2003 07:35:00*1.8563*1.8551*1.8568*1.8538
11/06/2003 07:40:00*1.8552*1.8564*1.8567*1.8536
11/06/2003 07:45:00*1.8564*1.8559*1.8564*1.8551
11/06/2003 07:50:00*1.8558*1.8561*1.8563*1.8552
11/06/2003 07:55:00*1.856*1.8549*1.8566*1.8549
11/06/2003 08:00:00*1.855*1.8548*1.8551*1.8542
11/06/2003 08:05:00*1.8547*1.8549*1.8551*1.8546
11/06/2003 08:10:00*1.8551*1.8559*1.8559*1.8548
11/06/2003 08:15:00*1.8561*1.8563*1.8563*1.8547
11/06/2003 08:20:00*1.85555*1.8568*1.8575*1.8553
11/06/2003 08:25:00*1.857*1.859*1.8595*1.85555
11/06/2003 08:30:00*1.8588*1.8582*1.859*1.8577
11/06/2003 08:35:00*1.8582*1.8552*1.8582*1.8532
11/06/2003 08:40:00*1.8554*1.8571*1.8578*1.8552
11/06/2003 08:45:00*1.857*1.85175*1.8574*1.8508
11/06/2003 08:50:00*1.8553*1.8534*1.8575*1.85175
11/06/2003 08:55:00*1.8541*1.854*1.8543*1.8509
11/06/2003 09:00:00*1.8542*1.8518*1.8542*1.85155
11/06/2003 09:05:00*1.8519*1.853*1.8534*1.8511
11/06/2003 09:10:00*1.8525*1.8531*1.8542*1.8522
11/06/2003 09:15:00*1.8524*1.8512*1.8554*1.851
11/06/2003 09:20:00*1.8513*1.8521*1.85335*1.8508
11/06/2003 09:25:00*1.8523*1.8506*1.8523*1.8501
11/06/2003 09:30:00*1.8509*1.8517*1.8517*1.8501
11/06/2003 09:35:00*1.8515*1.8521*1.8524*1.8509
11/06/2003 09:40:00*1.8517*1.851*1.8521*1.851
11/06/2003 09:45:00*1.8509*1.8526*1.8528*1.8509
11/06/2003 09:50:00*1.8527*1.854*1.854*1.8514
11/06/2003 09:55:00*1.8542*1.8554*1.8557*1.8533
11/06/2003 10:00:00*1.8553*1.8569*1.8583*1.855
11/06/2003 10:05:00*1.8572*1.8547*1.8572*1.8542
11/06/2003 10:10:00*1.8548*1.8532*1.856*1.8531
11/06/2003 10:15:00*1.8534*1.8535*1.854*1.8522
11/06/2003 10:20:00*1.8536*1.8559*1.8572*1.8534
11/06/2003 10:25:00*1.8557*1.855*1.8563*1.855
11/06/2003 10:30:00*1.8549*1.8558*1.8569*1.8548
11/06/2003 10:35:00*1.856*1.8538*1.856*1.8538
11/06/2003 10:40:00*1.85415*1.8561*1.8561*1.8538
11/06/2003 10:45:00*1.8561*1.8559*1.8561*1.8551
11/06/2003 10:50:00*1.856*1.8569*1.857*1.8558
11/06/2003 10:55:00*1.8564*1.8576*1.8597*1.8564
11/06/2003 11:00:00*1.8575*1.8581*1.8596*1.8574
11/06/2003 11:05:00*1.8576*1.8598*1.8598*1.8574
11/06/2003 11:10:00*1.8606*1.8604*1.8611*1.859
11/06/2003 11:15:00*1.8602*1.86*1.861*1.8597
11/06/2003 11:20:00*1.8614*1.8607*1.8615*1.8592
11/06/2003 11:25:00*1.8606*1.8609*1.8617*1.85885
11/06/2003 11:30:00*1.8599*1.8609*1.8618*1.8599
11/06/2003 11:35:00*1.8603*1.8606*1.8612*1.86
11/06/2003 11:40:00*1.8605*1.8605*1.8609*1.8596
11/06/2003 11:45:00*1.8603*1.8599*1.8606*1.8589
11/06/2003 11:50:00*1.86*1.8596*1.8603*1.8592
11/06/2003 11:55:00*1.8598*1.8594*1.8603*1.8586
11/06/2003 12:00:00*1.8597*1.8605*1.8615*1.8592
11/06/2003 12:05:00*1.8604*1.8606*1.8614*1.8602
11/06/2003 12:10:00*1.8607*1.8621*1.8621*1.8601
11/06/2003 12:15:00*1.8621*1.8609*1.8621*1.8605
11/06/2003 12:20:00*1.8608*1.8611*1.8614*1.8605
11/06/2003 12:25:00*1.8611*1.8607*1.8619*1.8607
11/06/2003 12:30:00*1.8611*1.861*1.8613*1.8607
11/06/2003 12:35:00*1.8603*1.8602*1.8615*1.86
11/06/2003 12:40:00*1.8603*1.8618*1.8643*1.8602
11/06/2003 12:45:00*1.8619*1.8625*1.8633*1.8616
11/06/2003 12:50:00*1.8629*1.8624*1.8632*1.8623
11/06/2003 12:55:00*1.8622*1.8619*1.8632*1.8618
11/06/2003 13:00:00*1.8621*1.8628*1.8645*1.8613
11/06/2003 13:05:00*1.8626*1.8617*1.8631*1.861
11/06/2003 13:10:00*1.8618*1.8622*1.8631*1.8615
11/06/2003 13:15:00*1.8622*1.8616*1.8623*1.861
11/06/2003 13:20:00*1.8615*1.8612*1.8618*1.8608
11/06/2003 13:25:00*1.8611*1.8614*1.8617*1.8595
11/06/2003 13:30:00*1.8615*1.8628*1.8628*1.8614
11/06/2003 13:35:00*1.8638*1.8629*1.8638*1.8624
11/06/2003 13:40:00*1.8628*1.8636*1.8641*1.8628
11/06/2003 13:45:00*1.8637*1.8642*1.865*1.8636
11/06/2003 13:50:00*1.864*1.8632*1.8642*1.863
11/06/2003 13:55:00*1.8632*1.8628*1.8637*1.8627
11/06/2003 14:00:00*1.8627*1.8632*1.8635*1.8627
11/06/2003 14:05:00*1.863*1.8629*1.8637*1.8624
11/06/2003 14:10:00*1.8627*1.8622*1.8631*1.8615
11/06/2003 14:15:00*1.8617*1.863*1.8635*1.8617
11/06/2003 14:20:00*1.8631*1.8625*1.8637*1.8618
11/06/2003 14:25:00*1.8623*1.8618*1.8627*1.8614
11/06/2003 14:30:00*1.8619*1.8624*1.8624*1.8618
11/06/2003 14:35:00*1.8609*1.8619*1.8624*1.8609
11/06/2003 14:40:00*1.8621*1.8621*1.8626*1.8619
11/06/2003 14:45:00*1.8618*1.8617*1.8627*1.8615
11/06/2003 14:50:00*1.8625*1.8616*1.8625*1.8605
11/06/2003 14:55:00*1.8616*1.8623*1.8628*1.8615
11/06/2003 15:00:00*1.8624*1.8626*1.8634*1.8623
11/06/2003 15:05:00*1.8621*1.863*1.8641*1.8621
11/06/2003 15:10:00*1.8629*1.8627*1.8634*1.8623
11/06/2003 15:15:00*1.8625*1.8621*1.8628*1.8621
11/06/2003 15:20:00*1.8622*1.8631*1.8631*1.8617
11/06/2003 15:25:00*1.8629*1.8635*1.8637*1.8622
11/06/2003 15:30:00*1.8636*1.863*1.8636*1.8625
11/06/2003 15:35:00*1.8636*1.8629*1.8636*1.862
11/06/2003 15:40:00*1.8628*1.8618*1.863*1.8612
11/06/2003 15:45:00*1.8618*1.8621*1.8627*1.8614
11/06/2003 15:50:00*1.8622*1.8626*1.8629*1.8621
11/06/2003 15:55:00*1.8621*1.8621*1.8627*1.862
11/06/2003 16:00:00*1.8632*1.8619*1.8632*1.8609
11/06/2003 16:05:00*1.8618*1.8621*1.8623*1.8618
11/06/2003 16:10:00*1.8626*1.8641*1.8641*1.8621
11/06/2003 16:15:00*1.8623*1.8629*1.8641*1.8618
11/06/2003 16:20:00*1.8628*1.8623*1.863*1.8618
11/06/2003 16:25:00*1.8622*1.8614*1.8625*1.8614
11/06/2003 16:30:00*1.8623*1.8624*1.863*1.8614
11/06/2003 16:35:00*1.8617*1.8628*1.8629*1.8617
11/06/2003 16:40:00*1.8628*1.8612*1.8629*1.8612
11/06/2003 16:45:00*1.8614*1.8608*1.8617*1.8608
11/06/2003 16:50:00*1.8609*1.8607*1.8609*1.8603
11/06/2003 16:55:00*1.86*1.8614*1.8619*1.86
11/06/2003 17:00:00*1.8614*1.8614*1.8614*1.861
