11/04/2003 17:05:00*1.8737*1.8742*1.8749*1.8737
11/04/2003 17:10:00*1.8742*1.8756*1.8756*1.8742
11/04/2003 17:15:00*1.8747*1.8761*1.8761*1.8747
11/04/2003 17:20:00*1.8762*1.8766*1.8766*1.8761
11/04/2003 17:25:00*1.8752*1.8766*1.8767*1.8752
11/04/2003 17:30:00*1.8755*1.875*1.8766*1.875
11/04/2003 17:35:00*1.8735*1.8735*1.875*1.8735
11/04/2003 17:40:00*1.8676*1.8682*1.8735*1.8676
11/04/2003 17:45:00*1.872*1.8716*1.872*1.8682
11/04/2003 17:50:00*1.871*1.8702*1.8716*1.8702
11/04/2003 17:55:00*1.87*1.8704*1.8708*1.87
11/04/2003 18:00:00*1.8709*1.8694*1.8709*1.8694
11/04/2003 18:05:00*1.8692*1.8675*1.8694*1.8675
11/04/2003 18:10:00*1.869*1.8708*1.8708*1.8675
11/04/2003 18:15:00*1.8703*1.8696*1.8708*1.8691
11/04/2003 18:20:00*1.8702*1.8733*1.8733*1.8696
11/04/2003 18:25:00*1.8722*1.8723*1.8733*1.8722
11/04/2003 18:30:00*1.8712*1.871*1.8723*1.871
11/04/2003 18:35:00*1.8717*1.8714*1.8717*1.871
11/04/2003 18:40:00*1.872*1.8705*1.872*1.8705
11/04/2003 18:45:00*1.8706*1.8707*1.8707*1.8699
11/04/2003 18:50:00*1.8698*1.8689*1.8707*1.8689
11/04/2003 18:55:00*1.87*1.8689*1.87*1.8689
11/04/2003 19:00:00*1.8688*1.8687*1.8689*1.8687
11/04/2003 19:05:00*1.8685*1.8689*1.8689*1.8673
11/04/2003 19:10:00*1.8684*1.8691*1.8691*1.8684
11/04/2003 19:15:00*1.868*1.8699*1.8699*1.868
11/04/2003 19:20:00*1.8696*1.8698*1.8699*1.8696
11/04/2003 19:25:00*1.8721*1.8707*1.8721*1.8698
11/04/2003 19:30:00*1.8711*1.8704*1.8711*1.8704
11/04/2003 19:35:00*1.8698*1.8702*1.8705*1.8698
11/04/2003 19:40:00*1.8695*1.8691*1.8702*1.8691
11/04/2003 19:45:00*1.8692*1.87*1.8707*1.8691
11/04/2003 19:50:00*1.87*1.8709*1.8709*1.87
11/04/2003 19:55:00*1.8704*1.8709*1.8709*1.8704
11/04/2003 20:00:00*1.8702*1.8702*1.8709*1.8702
11/04/2003 20:05:00*1.8707*1.8712*1.8715*1.8702
11/04/2003 20:10:00*1.8681*1.8707*1.8712*1.8681
11/04/2003 20:15:00*1.8703*1.8696*1.8707*1.8696
11/04/2003 20:20:00*1.8691*1.8691*1.8696*1.8691
11/04/2003 20:25:00*1.8696*1.8701*1.8701*1.8691
11/04/2003 20:30:00*1.8699*1.8703*1.8703*1.8699
11/04/2003 20:35:00*1.87*1.8694*1.8703*1.8694
11/04/2003 20:40:00*1.8707*1.8706*1.8707*1.8694
11/04/2003 20:45:00*1.871*1.8703*1.8714*1.8703
11/04/2003 20:50:00*1.8704*1.8712*1.8712*1.8703
11/04/2003 20:55:00*1.8701*1.8711*1.8714*1.8701
11/04/2003 21:00:00*1.8704*1.871*1.8711*1.8704
11/04/2003 21:05:00*1.8712*1.8715*1.8716*1.871
11/04/2003 21:10:00*1.8719*1.8716*1.8719*1.8715
11/04/2003 21:15:00*1.8713*1.8722*1.8722*1.8713
11/04/2003 21:20:00*1.8722*1.8723*1.8723*1.8722
11/04/2003 21:25:00*1.8717*1.8721*1.8723*1.8717
11/04/2003 21:30:00*1.8726*1.8721*1.8726*1.8721
11/04/2003 21:35:00*1.8719*1.8725*1.8725*1.8719
11/04/2003 21:40:00*1.871*1.8722*1.8725*1.871
11/04/2003 21:45:00*1.8721*1.8717*1.8724*1.8717
11/04/2003 21:50:00*1.8723*1.8716*1.8723*1.8716
11/04/2003 21:55:00*1.8725*1.8719*1.8725*1.8716
11/04/2003 22:00:00*1.8728*1.8724*1.8728*1.8719
11/04/2003 22:05:00*1.873*1.8721*1.873*1.8721
11/04/2003 22:10:00*1.8722*1.8726*1.8729*1.8721
11/04/2003 22:15:00*1.8726*1.8725*1.8732*1.8724
11/04/2003 22:20:00*1.8723*1.8726*1.8727*1.8721
11/04/2003 22:25:00*1.8723*1.8724*1.8727*1.8714
11/04/2003 22:30:00*1.8727*1.8727*1.8735*1.8724
11/04/2003 22:35:00*1.8727*1.8721*1.8727*1.8709
11/04/2003 22:40:00*1.872*1.8722*1.8722*1.872
11/04/2003 22:45:00*1.8718*1.8717*1.8722*1.8711
11/04/2003 22:50:00*1.8721*1.8715*1.8722*1.8715
11/04/2003 22:55:00*1.8713*1.8718*1.8718*1.8713
11/04/2003 23:00:00*1.873*1.8717*1.873*1.8716
11/04/2003 23:05:00*1.8719*1.8713*1.8719*1.8712
11/04/2003 23:10:00*1.8714*1.8712*1.872*1.8712
11/04/2003 23:15:00*1.8715*1.8709*1.8715*1.8705
11/04/2003 23:20:00*1.8711*1.8713*1.8717*1.8709
11/04/2003 23:25:00*1.8717*1.8728*1.8732*1.8712
11/04/2003 23:30:00*1.8728*1.8717*1.8728*1.8717
11/04/2003 23:35:00*1.8707*1.8715*1.8717*1.8706
11/04/2003 23:40:00*1.8715*1.8715*1.8718*1.8713
11/04/2003 23:45:00*1.8717*1.8709*1.8717*1.8703
11/04/2003 23:50:00*1.871*1.8702*1.871*1.87
11/04/2003 23:55:00*1.8695*1.8707*1.8707*1.8695
11/05/2003 00:00:00*1.8706*1.8706*1.8717*1.8706
11/05/2003 00:05:00*1.8708*1.8701*1.8708*1.8695
11/05/2003 00:10:00*1.8699*1.8702*1.8706*1.8696
11/05/2003 00:15:00*1.8703*1.8705*1.8705*1.8702
11/05/2003 00:20:00*1.8705*1.8708*1.8708*1.8703
11/05/2003 00:25:00*1.8703*1.8706*1.8708*1.87
11/05/2003 00:30:00*1.8708*1.8701*1.8709*1.8698
11/05/2003 00:35:00*1.8703*1.8698*1.8703*1.8697
11/05/2003 00:40:00*1.8696*1.8701*1.8702*1.8696
11/05/2003 00:45:00*1.8701*1.8694*1.8701*1.8689
11/05/2003 00:50:00*1.8696*1.8697*1.8697*1.8687
11/05/2003 00:55:00*1.8698*1.8695*1.8701*1.8695
11/05/2003 01:00:00*1.8696*1.8695*1.8696*1.8684
11/05/2003 01:05:00*1.8697*1.8685*1.8697*1.8685
11/05/2003 01:10:00*1.8683*1.869*1.869*1.868
11/05/2003 01:15:00*1.8683*1.8668*1.869*1.8665
11/05/2003 01:20:00*1.86735*1.8671*1.8674*1.8665
11/05/2003 01:25:00*1.8671*1.86735*1.8676*1.867
11/05/2003 01:30:00*1.8675*1.8678*1.8689*1.8673
11/05/2003 01:35:00*1.8703*1.8683*1.8705*1.8677
11/05/2003 01:40:00*1.8683*1.8698*1.87*1.8678
11/05/2003 01:45:00*1.8673*1.8689*1.8704*1.8673
11/05/2003 01:50:00*1.8691*1.8694*1.8702*1.8687
11/05/2003 01:55:00*1.8693*1.8701*1.8715*1.8658
11/05/2003 02:00:00*1.8698*1.8715*1.8723*1.8684
11/05/2003 02:05:00*1.871*1.8702*1.87175*1.8682
11/05/2003 02:10:00*1.87*1.8713*1.8715*1.8698
11/05/2003 02:15:00*1.8714*1.8691*1.8714*1.8691
11/05/2003 02:20:00*1.8695*1.8694*1.8699*1.8688
11/05/2003 02:25:00*1.8696*1.8664*1.8697*1.8664
11/05/2003 02:30:00*1.8673*1.867*1.8677*1.8664
11/05/2003 02:35:00*1.8666*1.8673*1.8674*1.8653
11/05/2003 02:40:00*1.8676*1.8653*1.8676*1.8652
11/05/2003 02:45:00*1.865*1.8669*1.867*1.865
11/05/2003 02:50:00*1.8667*1.8658*1.867*1.8652
11/05/2003 02:55:00*1.8657*1.8655*1.8666*1.8647
11/05/2003 03:00:00*1.8657*1.8655*1.866*1.8648
11/05/2003 03:05:00*1.8653*1.8646*1.8659*1.8646
11/05/2003 03:10:00*1.8645*1.86515*1.8656*1.864
11/05/2003 03:15:00*1.8646*1.8636*1.8655*1.863
11/05/2003 03:20:00*1.8638*1.8623*1.8639*1.8612
11/05/2003 03:25:00*1.8625*1.8622*1.8633*1.862
11/05/2003 03:30:00*1.8623*1.8614*1.8624*1.8606
11/05/2003 03:35:00*1.8612*1.8601*1.8621*1.8601
11/05/2003 03:40:00*1.8607*1.8596*1.8613*1.8591
11/05/2003 03:45:00*1.8595*1.8597*1.86*1.85815
11/05/2003 03:50:00*1.8599*1.8586*1.8608*1.8583
11/05/2003 03:55:00*1.8588*1.8576*1.8596*1.8573
11/05/2003 04:00:00*1.8575*1.8572*1.8581*1.8572
11/05/2003 04:05:00*1.8574*1.8565*1.8574*1.8554
11/05/2003 04:10:00*1.8563*1.8558*1.8565*1.8552
11/05/2003 04:15:00*1.8562*1.8578*1.8594*1.8558
11/05/2003 04:20:00*1.8575*1.8589*1.859*1.8572
11/05/2003 04:25:00*1.8592*1.8591*1.8595*1.8588
11/05/2003 04:30:00*1.859*1.8577*1.8598*1.8575
11/05/2003 04:35:00*1.8576*1.8581*1.8587*1.8572
11/05/2003 04:40:00*1.8579*1.8578*1.8598*1.8578
11/05/2003 04:45:00*1.8586*1.8582*1.8589*1.8577
11/05/2003 04:50:00*1.8587*1.8584*1.8595*1.8581
11/05/2003 04:55:00*1.8579*1.8598*1.8605*1.8579
11/05/2003 05:00:00*1.8591*1.8597*1.8598*1.8589
11/05/2003 05:05:00*1.8599*1.8593*1.8599*1.8578
11/05/2003 05:10:00*1.8592*1.8607*1.8626*1.8586
11/05/2003 05:15:00*1.8611*1.8589*1.8614*1.8586
11/05/2003 05:20:00*1.8595*1.86*1.8604*1.8588
11/05/2003 05:25:00*1.8596*1.8601*1.8609*1.859
11/05/2003 05:30:00*1.86*1.8585*1.8602*1.8579
11/05/2003 05:35:00*1.8582*1.8577*1.8588*1.8577
11/05/2003 05:40:00*1.8575*1.857*1.8581*1.85675
11/05/2003 05:45:00*1.8567*1.8577*1.8578*1.8567
11/05/2003 05:50:00*1.8578*1.8572*1.8588*1.8569
11/05/2003 05:55:00*1.8573*1.8573*1.8581*1.8564
11/05/2003 06:00:00*1.857*1.8583*1.8593*1.8567
11/05/2003 06:05:00*1.8583*1.8578*1.85845*1.8576
11/05/2003 06:10:00*1.8579*1.8586*1.8588*1.85725
11/05/2003 06:15:00*1.8591*1.85795*1.8591*1.85795
11/05/2003 06:20:00*1.8564*1.8596*1.8596*1.8561
11/05/2003 06:25:00*1.8592*1.8598*1.8603*1.85895
11/05/2003 06:30:00*1.8603*1.8606*1.8609*1.8598
11/05/2003 06:35:00*1.8603*1.8615*1.8615*1.8603
11/05/2003 06:40:00*1.8616*1.8623*1.8632*1.8609
11/05/2003 06:45:00*1.8624*1.8635*1.8638*1.8619
11/05/2003 06:50:00*1.8636*1.8632*1.8636*1.862
11/05/2003 06:55:00*1.8632*1.8606*1.8632*1.8606
11/05/2003 07:00:00*1.8607*1.8608*1.86205*1.86045
11/05/2003 07:05:00*1.8601*1.8604*1.8622*1.8588
11/05/2003 07:10:00*1.8611*1.8601*1.8612*1.8589
11/05/2003 07:15:00*1.8602*1.8586*1.8602*1.8586
11/05/2003 07:20:00*1.8587*1.8584*1.8601*1.858
11/05/2003 07:25:00*1.8589*1.8593*1.8603*1.8582
11/05/2003 07:30:00*1.8584*1.8608*1.8609*1.8584
11/05/2003 07:35:00*1.8603*1.8617*1.8621*1.8603
11/05/2003 07:40:00*1.8615*1.8612*1.862*1.861
11/05/2003 07:45:00*1.8614*1.8608*1.8614*1.86
11/05/2003 07:50:00*1.8609*1.8603*1.862*1.8603
11/05/2003 07:55:00*1.8601*1.8602*1.8609*1.8595
11/05/2003 08:00:00*1.86*1.8597*1.8615*1.8596
11/05/2003 08:05:00*1.8596*1.8607*1.8616*1.8596
11/05/2003 08:10:00*1.8603*1.8595*1.861*1.8586
11/05/2003 08:15:00*1.8594*1.8594*1.8613*1.8587
11/05/2003 08:20:00*1.8598*1.8583*1.8598*1.858
11/05/2003 08:25:00*1.8583*1.8589*1.8595*1.8581
11/05/2003 08:30:00*1.859*1.8579*1.8596*1.8578
11/05/2003 08:35:00*1.858*1.8584*1.8586*1.8576
11/05/2003 08:40:00*1.85825*1.8581*1.8589*1.8581
11/05/2003 08:45:00*1.8581*1.8578*1.8584*1.8574
11/05/2003 08:50:00*1.8578*1.858*1.8596*1.8577
11/05/2003 08:55:00*1.858*1.8617*1.8642*1.858
11/05/2003 09:00:00*1.8616*1.8653*1.8657*1.8616
11/05/2003 09:05:00*1.8652*1.864*1.866*1.8637
11/05/2003 09:10:00*1.8641*1.8636*1.8655*1.8633
11/05/2003 09:15:00*1.8636*1.8643*1.8646*1.8632
11/05/2003 09:20:00*1.8644*1.8613*1.8645*1.8613
11/05/2003 09:25:00*1.8634*1.8601*1.8634*1.8601
11/05/2003 09:30:00*1.8601*1.8606*1.8615*1.8582
11/05/2003 09:35:00*1.8606*1.8605*1.8618*1.8597
11/05/2003 09:40:00*1.8606*1.85975*1.8613*1.85925
11/05/2003 09:45:00*1.8594*1.8605*1.8608*1.859
11/05/2003 09:50:00*1.8591*1.8589*1.8605*1.858
11/05/2003 09:55:00*1.8588*1.8562*1.8599*1.8562
11/05/2003 10:00:00*1.8566*1.8584*1.8584*1.8562
11/05/2003 10:05:00*1.8561*1.8591*1.8596*1.8545
11/05/2003 10:10:00*1.8587*1.8572*1.8598*1.857
11/05/2003 10:15:00*1.8571*1.8579*1.8586*1.8568
11/05/2003 10:20:00*1.8578*1.858*1.8589*1.8564
11/05/2003 10:25:00*1.8585*1.8562*1.8585*1.8562
11/05/2003 10:30:00*1.8563*1.8559*1.85765*1.8547
11/05/2003 10:35:00*1.8558*1.8566*1.8583*1.8551
11/05/2003 10:40:00*1.8567*1.8567*1.8579*1.856
11/05/2003 10:45:00*1.8582*1.8556*1.8593*1.8556
11/05/2003 10:50:00*1.8565*1.8569*1.8573*1.8551
11/05/2003 10:55:00*1.8569*1.8586*1.8587*1.8554
11/05/2003 11:00:00*1.8589*1.8559*1.8591*1.8551
11/05/2003 11:05:00*1.8558*1.856*1.8565*1.8546
11/05/2003 11:10:00*1.8561*1.8567*1.8571*1.8551
11/05/2003 11:15:00*1.8568*1.8578*1.8586*1.8566
11/05/2003 11:20:00*1.858*1.8575*1.8594*1.8568
11/05/2003 11:25:00*1.8576*1.8564*1.8576*1.8554
11/05/2003 11:30:00*1.8566*1.8562*1.8569*1.8554
11/05/2003 11:35:00*1.856*1.8559*1.8569*1.8554
11/05/2003 11:40:00*1.8558*1.8555*1.8565*1.8552
11/05/2003 11:45:00*1.8553*1.8562*1.8566*1.8549
11/05/2003 11:50:00*1.856*1.8571*1.8578*1.8554
11/05/2003 11:55:00*1.8573*1.8564*1.858*1.8562
11/05/2003 12:00:00*1.8565*1.8554*1.8568*1.8554
11/05/2003 12:05:00*1.8553*1.8557*1.8564*1.8541
11/05/2003 12:10:00*1.8558*1.8556*1.8566*1.8556
11/05/2003 12:15:00*1.8562*1.8556*1.8562*1.8547
11/05/2003 12:20:00*1.8555*1.8551*1.8557*1.854
11/05/2003 12:25:00*1.855*1.8548*1.8555*1.8543
11/05/2003 12:30:00*1.8547*1.855*1.8554*1.8542
11/05/2003 12:35:00*1.8548*1.8546*1.8561*1.8536
11/05/2003 12:40:00*1.8544*1.8547*1.8556*1.8541
11/05/2003 12:45:00*1.8547*1.855*1.8561*1.8547
11/05/2003 12:50:00*1.8549*1.856*1.8561*1.8549
11/05/2003 12:55:00*1.856*1.8569*1.8569*1.8542
11/05/2003 13:00:00*1.8566*1.8561*1.8573*1.8558
11/05/2003 13:05:00*1.8562*1.8556*1.8565*1.8546
11/05/2003 13:10:00*1.8557*1.8555*1.856*1.8551
11/05/2003 13:15:00*1.8556*1.8558*1.8562*1.855
11/05/2003 13:20:00*1.8557*1.8556*1.86005*1.8534
11/05/2003 13:25:00*1.8557*1.8573*1.8581*1.8555
11/05/2003 13:30:00*1.8574*1.8575*1.8582*1.8563
11/05/2003 13:35:00*1.8578*1.8572*1.858*1.8568
11/05/2003 13:40:00*1.8573*1.8573*1.8583*1.857
11/05/2003 13:45:00*1.8569*1.8573*1.8576*1.8561
11/05/2003 13:50:00*1.8574*1.8565*1.8577*1.8561
11/05/2003 13:55:00*1.8563*1.8537*1.8575*1.8526
11/05/2003 14:00:00*1.8547*1.8544*1.8558*1.8537
11/05/2003 14:05:00*1.8542*1.8554*1.856*1.8542
11/05/2003 14:10:00*1.8558*1.8559*1.8572*1.8553
11/05/2003 14:15:00*1.8557*1.8563*1.8567*1.8557
11/05/2003 14:20:00*1.8562*1.8563*1.8566*1.8556
11/05/2003 14:25:00*1.8564*1.8561*1.8574*1.8561
11/05/2003 14:30:00*1.856*1.8564*1.8564*1.8554
11/05/2003 14:35:00*1.8563*1.8562*1.8569*1.8557
11/05/2003 14:40:00*1.8561*1.8541*1.8564*1.8541
11/05/2003 14:45:00*1.8536*1.8543*1.855*1.8523
11/05/2003 14:50:00*1.8541*1.8543*1.8548*1.8529
11/05/2003 14:55:00*1.8543*1.8536*1.8565*1.8536
11/05/2003 15:00:00*1.8542*1.8547*1.8553*1.8536
11/05/2003 15:05:00*1.8548*1.8545*1.8551*1.8531
11/05/2003 15:10:00*1.8542*1.8541*1.855*1.8533
11/05/2003 15:15:00*1.8542*1.856*1.8573*1.8533
11/05/2003 15:20:00*1.8562*1.8575*1.8578*1.8557
11/05/2003 15:25:00*1.8574*1.8551*1.8577*1.8551
11/05/2003 15:30:00*1.855*1.8554*1.8558*1.855
11/05/2003 15:35:00*1.8554*1.8551*1.8557*1.8547
11/05/2003 15:40:00*1.855*1.8559*1.8559*1.8549
11/05/2003 15:45:00*1.8559*1.8553*1.8561*1.8553
11/05/2003 15:50:00*1.8558*1.8563*1.8575*1.8553
11/05/2003 15:55:00*1.8563*1.857*1.8574*1.856
11/05/2003 16:00:00*1.8568*1.8574*1.858*1.8567
11/05/2003 16:05:00*1.8577*1.8579*1.8584*1.8574
11/05/2003 16:10:00*1.8579*1.8577*1.8579*1.8569
11/05/2003 16:15:00*1.8573*1.8572*1.8577*1.8569
11/05/2003 16:20:00*1.8557*1.8576*1.8576*1.8557
11/05/2003 16:25:00*1.8569*1.8576*1.8577*1.8569
11/05/2003 16:30:00*1.857*1.8567*1.8576*1.8562
11/05/2003 16:35:00*1.8566*1.8571*1.8577*1.8566
11/05/2003 16:40:00*1.8559*1.8563*1.8571*1.8559
11/05/2003 16:45:00*1.8561*1.8561*1.8563*1.8557
11/05/2003 16:50:00*1.8549*1.8556*1.8561*1.8545
11/05/2003 16:55:00*1.8553*1.8567*1.8567*1.8553
11/05/2003 17:00:00*1.8568*1.8564*1.8568*1.8562
