11/02/2003 17:05:00*1.90125*1.8901*1.90125*1.8868
11/02/2003 17:10:00*1.889*1.89*1.8901*1.889
11/02/2003 17:15:00*1.89*1.8902*1.8902*1.8871
11/02/2003 17:20:00*1.8902*1.8906*1.8906*1.8872
11/02/2003 17:25:00*1.8874*1.8904*1.8908*1.8872
11/02/2003 17:30:00*1.8904*1.89735*1.90725*1.8904
11/02/2003 17:35:00*1.89735*1.89635*1.9023*1.89625
11/02/2003 17:40:00*1.89785*1.8912*1.8979*1.8912
11/02/2003 17:45:00*1.8912*1.89075*1.8925*1.8901
11/02/2003 17:50:00*1.89075*1.8901*1.89185*1.8872
11/02/2003 17:55:00*1.8901*1.89125*1.8935*1.8901
11/02/2003 18:00:00*1.8923*1.8934*1.894*1.89125
11/02/2003 18:05:00*1.8934*1.894*1.894*1.89125
11/02/2003 18:10:00*1.894*1.8934*1.8945*1.8934
11/02/2003 18:15:00*1.8934*1.8886*1.8934*1.8885
11/02/2003 18:20:00*1.8887*1.8879*1.89065*1.8879
11/02/2003 18:25:00*1.8879*1.8874*1.889*1.886
11/02/2003 18:30:00*1.88685*1.887*1.88745*1.88625
11/02/2003 18:35:00*1.8864*1.8861*1.88855*1.8857
11/02/2003 18:40:00*1.886*1.8865*1.887*1.8848
11/02/2003 18:45:00*1.8866*1.8863*1.8866*1.886
11/02/2003 18:50:00*1.8868*1.88855*1.88965*1.8863
11/02/2003 18:55:00*1.8887*1.89625*1.89625*1.8872
11/02/2003 19:00:00*1.8957*1.8946*1.89845*1.89185
11/02/2003 19:05:00*1.8946*1.89295*1.8946*1.89295
11/02/2003 19:10:00*1.89295*1.88525*1.89295*1.88525
11/02/2003 19:15:00*1.8858*1.8855*1.8862*1.88525
11/02/2003 19:20:00*1.8855*1.8857*1.8863*1.8853
11/02/2003 19:25:00*1.8857*1.8856*1.8857*1.8855
11/02/2003 19:30:00*1.8855*1.8851*1.8856*1.8848
11/02/2003 19:35:00*1.8844*1.8845*1.8851*1.8826
11/02/2003 19:40:00*1.8848*1.8845*1.8848*1.8841
11/02/2003 19:45:00*1.8845*1.885*1.8854*1.8845
11/02/2003 19:50:00*1.8852*1.8856*1.8856*1.8848
11/02/2003 19:55:00*1.886*1.8858*1.886*1.8856
11/02/2003 20:00:00*1.8857*1.8864*1.8864*1.8857
11/02/2003 20:05:00*1.8853*1.8857*1.8864*1.885
11/02/2003 20:10:00*1.8855*1.8863*1.8863*1.8852
11/02/2003 20:15:00*1.8854*1.8852*1.8863*1.8852
11/02/2003 20:20:00*1.8851*1.8849*1.8855*1.8849
11/02/2003 20:25:00*1.8852*1.8854*1.8855*1.8848
11/02/2003 20:30:00*1.8859*1.8855*1.8859*1.8854
11/02/2003 20:35:00*1.8857*1.8854*1.8857*1.8849
11/02/2003 20:40:00*1.8856*1.8851*1.886*1.8851
11/02/2003 20:45:00*1.885*1.8851*1.8855*1.885
11/02/2003 20:50:00*1.8856*1.8842*1.8856*1.884
11/02/2003 20:55:00*1.8846*1.8853*1.8853*1.8842
11/02/2003 21:00:00*1.8853*1.8857*1.8857*1.8853
11/02/2003 21:05:00*1.8859*1.8863*1.8863*1.8857
11/02/2003 21:10:00*1.8862*1.8864*1.8864*1.886
11/02/2003 21:15:00*1.8864*1.8857*1.8864*1.8851
11/02/2003 21:20:00*1.8858*1.8864*1.89085*1.88525
11/02/2003 21:25:00*1.8868*1.88525*1.887*1.88525
11/02/2003 21:30:00*1.8864*1.8858*1.8865*1.88525
11/02/2003 21:35:00*1.8866*1.8839*1.88855*1.8836
11/02/2003 21:40:00*1.8842*1.8835*1.8842*1.8835
11/02/2003 21:45:00*1.8836*1.8837*1.8837*1.8831
11/02/2003 21:50:00*1.8837*1.8832*1.8837*1.883
11/02/2003 21:55:00*1.8833*1.8838*1.8843*1.8832
11/02/2003 22:00:00*1.8836*1.8836*1.884*1.8835
11/02/2003 22:05:00*1.8839*1.884*1.8842*1.8836
11/02/2003 22:10:00*1.8842*1.8836*1.8842*1.882
11/02/2003 22:15:00*1.8836*1.8836*1.884*1.8827
11/02/2003 22:20:00*1.8836*1.8837*1.8837*1.8836
11/02/2003 22:25:00*1.8835*1.8832*1.8839*1.883
11/02/2003 22:30:00*1.8832*1.8847*1.8847*1.883
11/02/2003 22:35:00*1.8843*1.8848*1.885*1.8838
11/02/2003 22:40:00*1.8845*1.8848*1.8849*1.8844
11/02/2003 22:45:00*1.8848*1.8838*1.8848*1.8838
11/02/2003 22:50:00*1.8844*1.8843*1.8844*1.883
11/02/2003 22:55:00*1.8842*1.8838*1.8844*1.8838
11/02/2003 23:00:00*1.8845*1.885*1.885*1.8838
11/02/2003 23:05:00*1.885*1.8846*1.8856*1.8837
11/02/2003 23:10:00*1.8846*1.8832*1.8847*1.8832
11/02/2003 23:15:00*1.8845*1.8843*1.8846*1.8832
11/02/2003 23:20:00*1.8835*1.8847*1.8847*1.8835
11/02/2003 23:25:00*1.8844*1.8841*1.8849*1.8839
11/02/2003 23:30:00*1.884*1.8839*1.8845*1.8833
11/02/2003 23:35:00*1.8829*1.8837*1.8839*1.8827
11/02/2003 23:40:00*1.8834*1.8831*1.8837*1.8828
11/02/2003 23:45:00*1.8835*1.8835*1.8846*1.8831
11/02/2003 23:50:00*1.8832*1.8831*1.8835*1.8828
11/02/2003 23:55:00*1.8822*1.8833*1.8834*1.8822
11/03/2003 00:00:00*1.8834*1.8832*1.8834*1.8828
11/03/2003 00:05:00*1.8835*1.8825*1.8836*1.8825
11/03/2003 00:10:00*1.8822*1.8839*1.8839*1.8822
11/03/2003 00:15:00*1.8838*1.8833*1.8841*1.883
11/03/2003 00:20:00*1.8832*1.8821*1.8846*1.8819
11/03/2003 00:25:00*1.8822*1.8831*1.8852*1.8813
11/03/2003 00:30:00*1.883*1.8829*1.8832*1.8817
11/03/2003 00:35:00*1.8825*1.8829*1.8833*1.8817
11/03/2003 00:40:00*1.883*1.8833*1.8837*1.8829
11/03/2003 00:45:00*1.883*1.8838*1.8847*1.883
11/03/2003 00:50:00*1.8847*1.8842*1.885*1.8836
11/03/2003 00:55:00*1.8844*1.8839*1.8844*1.8835
11/03/2003 01:00:00*1.8842*1.8841*1.8844*1.8839
11/03/2003 01:05:00*1.8844*1.8845*1.8852*1.8841
11/03/2003 01:10:00*1.885*1.8848*1.8852*1.8843
11/03/2003 01:15:00*1.8849*1.8851*1.8853*1.8847
11/03/2003 01:20:00*1.8849*1.8851*1.8853*1.88475
11/03/2003 01:25:00*1.8855*1.885*1.8855*1.8848
11/03/2003 01:30:00*1.8851*1.8856*1.8858*1.8845
11/03/2003 01:35:00*1.8855*1.8857*1.8862*1.8852
11/03/2003 01:40:00*1.8858*1.8856*1.8861*1.8855
11/03/2003 01:45:00*1.8847*1.8859*1.8863*1.8847
11/03/2003 01:50:00*1.8858*1.8857*1.8861*1.8853
11/03/2003 01:55:00*1.886*1.8854*1.886*1.8852
11/03/2003 02:00:00*1.8853*1.8856*1.8856*1.8852
11/03/2003 02:05:00*1.8855*1.8849*1.8858*1.8845
11/03/2003 02:10:00*1.8842*1.88525*1.88525*1.8842
11/03/2003 02:15:00*1.8854*1.8847*1.8854*1.8843
11/03/2003 02:20:00*1.8848*1.885*1.8853*1.8842
11/03/2003 02:25:00*1.885*1.8855*1.8855*1.8846
11/03/2003 02:30:00*1.8851*1.8853*1.8855*1.885
11/03/2003 02:35:00*1.8848*1.886*1.8868*1.8848
11/03/2003 02:40:00*1.8858*1.8861*1.8863*1.8855
11/03/2003 02:45:00*1.8864*1.8859*1.887*1.8853
11/03/2003 02:50:00*1.886*1.8866*1.8867*1.8852
11/03/2003 02:55:00*1.8864*1.8853*1.8869*1.8852
11/03/2003 03:00:00*1.8856*1.8848*1.8858*1.8838
11/03/2003 03:05:00*1.8848*1.8852*1.8855*1.8836
11/03/2003 03:10:00*1.8854*1.884*1.8854*1.8837
11/03/2003 03:15:00*1.8838*1.8834*1.88445*1.8829
11/03/2003 03:20:00*1.8833*1.8824*1.8837*1.881
11/03/2003 03:25:00*1.882*1.8824*1.8841*1.882
11/03/2003 03:30:00*1.8826*1.8825*1.8845*1.8823
11/03/2003 03:35:00*1.8827*1.8834*1.88505*1.8823
11/03/2003 03:40:00*1.8835*1.883*1.8836*1.8828
11/03/2003 03:45:00*1.883*1.8832*1.8834*1.8828
11/03/2003 03:50:00*1.8834*1.8838*1.8843*1.8832
11/03/2003 03:55:00*1.884*1.8853*1.8853*1.8838
11/03/2003 04:00:00*1.8855*1.8845*1.8856*1.8845
11/03/2003 04:05:00*1.8843*1.8844*1.8846*1.8839
11/03/2003 04:10:00*1.8841*1.8847*1.8847*1.88405
11/03/2003 04:15:00*1.8846*1.8871*1.8873*1.8844
11/03/2003 04:20:00*1.887*1.8861*1.8894*1.8861
11/03/2003 04:25:00*1.8861*1.8871*1.88725*1.8861
11/03/2003 04:30:00*1.8869*1.8863*1.8872*1.885
11/03/2003 04:35:00*1.8863*1.8872*1.8877*1.8863
11/03/2003 04:40:00*1.8877*1.8858*1.8877*1.8858
11/03/2003 04:45:00*1.8858*1.8863*1.8875*1.8858
11/03/2003 04:50:00*1.8865*1.8857*1.8866*1.8848
11/03/2003 04:55:00*1.8863*1.8861*1.8868*1.88555
11/03/2003 05:00:00*1.886*1.8869*1.8869*1.886
11/03/2003 05:05:00*1.887*1.8858*1.8888*1.8858
11/03/2003 05:10:00*1.887*1.8875*1.8879*1.8858
11/03/2003 05:15:00*1.8871*1.8882*1.8882*1.8868
11/03/2003 05:20:00*1.8885*1.8902*1.8902*1.8875
11/03/2003 05:25:00*1.8898*1.8904*1.8904*1.88905
11/03/2003 05:30:00*1.8905*1.8902*1.8905*1.88995
11/03/2003 05:35:00*1.89*1.8902*1.89065*1.8898
11/03/2003 05:40:00*1.89*1.8906*1.8912*1.8898
11/03/2003 05:45:00*1.8901*1.8912*1.8915*1.8901
11/03/2003 05:50:00*1.8913*1.8915*1.8918*1.8905
11/03/2003 05:55:00*1.8907*1.8925*1.893*1.8907
11/03/2003 06:00:00*1.8924*1.8934*1.8937*1.8921
11/03/2003 06:05:00*1.8936*1.8931*1.8945*1.8931
11/03/2003 06:10:00*1.8937*1.8937*1.8945*1.893
11/03/2003 06:15:00*1.8938*1.8947*1.8952*1.8934
11/03/2003 06:20:00*1.8946*1.8945*1.8949*1.894
11/03/2003 06:25:00*1.8945*1.8955*1.8955*1.8939
11/03/2003 06:30:00*1.8954*1.8948*1.8955*1.8942
11/03/2003 06:35:00*1.8949*1.89535*1.8957*1.8946
11/03/2003 06:40:00*1.8957*1.8931*1.8962*1.893
11/03/2003 06:45:00*1.8934*1.893*1.8942*1.8918
11/03/2003 06:50:00*1.8929*1.8926*1.893*1.8923
11/03/2003 06:55:00*1.8927*1.8936*1.894*1.8923
11/03/2003 07:05:00*1.8933*1.8938*1.8943*1.8933
11/03/2003 07:10:00*1.8939*1.8925*1.8939*1.89185
11/03/2003 07:15:00*1.8924*1.893*1.8931*1.8919
11/03/2003 07:20:00*1.8926*1.8921*1.893*1.8921
11/03/2003 07:25:00*1.8922*1.894*1.894*1.892
11/03/2003 07:35:00*1.8935*1.892*1.894*1.892
11/03/2003 07:40:00*1.892*1.8923*1.8928*1.8904
11/03/2003 07:45:00*1.8924*1.8921*1.8925*1.8916
11/03/2003 07:50:00*1.8918*1.894*1.894*1.8911
11/03/2003 07:55:00*1.8941*1.8929*1.8941*1.8923
11/03/2003 08:00:00*1.893*1.8925*1.8933*1.8922
11/03/2003 08:05:00*1.8921*1.8931*1.8936*1.8921
11/03/2003 08:10:00*1.893*1.8926*1.8931*1.8917
11/03/2003 08:15:00*1.892*1.8924*1.8934*1.892
11/03/2003 08:20:00*1.8923*1.8941*1.8947*1.8923
11/03/2003 08:25:00*1.8942*1.8929*1.8948*1.8926
11/03/2003 08:30:00*1.8927*1.8927*1.8933*1.8919
11/03/2003 08:35:00*1.8923*1.8908*1.893*1.8902
11/03/2003 08:40:00*1.8912*1.8913*1.893*1.8893
11/03/2003 08:45:00*1.8911*1.8887*1.8913*1.8876
11/03/2003 08:50:00*1.8887*1.8875*1.8919*1.8874
11/03/2003 08:55:00*1.889*1.8867*1.889*1.8863
11/03/2003 09:00:00*1.8869*1.8891*1.8891*1.8859
11/03/2003 09:05:00*1.8888*1.8887*1.8895*1.8877
11/03/2003 09:10:00*1.8888*1.8894*1.8912*1.8887
11/03/2003 09:15:00*1.8892*1.8886*1.8896*1.8875
11/03/2003 09:20:00*1.8887*1.8886*1.8891*1.88715
11/03/2003 09:25:00*1.8882*1.8892*1.8895*1.8882
11/03/2003 09:30:00*1.8895*1.8893*1.89*1.88915
11/03/2003 09:35:00*1.889*1.8858*1.8893*1.8858
11/03/2003 09:40:00*1.886*1.8859*1.8867*1.8858
11/03/2003 09:45:00*1.8859*1.8855*1.8871*1.8843
11/03/2003 09:50:00*1.8857*1.8852*1.8866*1.8846
11/03/2003 09:55:00*1.8849*1.8843*1.8859*1.8837
11/03/2003 10:00:00*1.8844*1.8815*1.8851*1.8806
11/03/2003 10:05:00*1.881*1.8815*1.8832*1.879
11/03/2003 10:10:00*1.8817*1.8822*1.8824*1.8808
11/03/2003 10:15:00*1.8822*1.8836*1.8837*1.88
11/03/2003 10:20:00*1.8837*1.8807*1.8841*1.8805
11/03/2003 10:25:00*1.8813*1.8811*1.8827*1.8782
11/03/2003 10:30:00*1.8812*1.8823*1.8826*1.8797
11/03/2003 10:35:00*1.8822*1.8803*1.8855*1.8796
11/03/2003 10:40:00*1.8804*1.8771*1.8816*1.8762
11/03/2003 10:45:00*1.8769*1.8773*1.8784*1.8755
11/03/2003 10:50:00*1.8765*1.8752*1.878*1.8742
11/03/2003 10:55:00*1.8772*1.8792*1.8817*1.8752
11/03/2003 11:00:00*1.8794*1.8758*1.8798*1.8758
11/03/2003 11:05:00*1.8756*1.8786*1.8794*1.8755
11/03/2003 11:10:00*1.878*1.8801*1.8808*1.8759
11/03/2003 11:15:00*1.8802*1.8794*1.8818*1.87845
11/03/2003 11:20:00*1.8793*1.8781*1.8805*1.877
11/03/2003 11:25:00*1.8778*1.8769*1.8789*1.87455
11/03/2003 11:30:00*1.8767*1.8802*1.8837*1.8765
11/03/2003 11:35:00*1.8806*1.8768*1.8824*1.8767
11/03/2003 11:40:00*1.8767*1.8777*1.8797*1.8766
11/03/2003 11:45:00*1.878*1.8778*1.8781*1.8763
11/03/2003 11:50:00*1.8777*1.87825*1.879*1.8777
11/03/2003 11:55:00*1.8787*1.8785*1.8795*1.8776
11/03/2003 12:00:00*1.8793*1.8789*1.8813*1.8785
11/03/2003 12:05:00*1.8804*1.8798*1.8811*1.8774
11/03/2003 12:10:00*1.8796*1.8817*1.8817*1.8789
11/03/2003 12:15:00*1.8817*1.8813*1.8838*1.8804
11/03/2003 12:20:00*1.8814*1.8815*1.8817*1.8794
11/03/2003 12:25:00*1.8815*1.882*1.8822*1.8812
11/03/2003 12:30:00*1.8821*1.8805*1.8821*1.8805
11/03/2003 12:35:00*1.8804*1.882*1.8825*1.88
11/03/2003 12:40:00*1.8819*1.8818*1.882*1.881
11/03/2003 12:45:00*1.8814*1.8813*1.8828*1.8813
11/03/2003 12:50:00*1.8815*1.8791*1.8815*1.8791
11/03/2003 12:55:00*1.8794*1.8794*1.88*1.8786
11/03/2003 13:00:00*1.8795*1.8773*1.8795*1.8773
11/03/2003 13:05:00*1.8774*1.8774*1.8783*1.8766
11/03/2003 13:10:00*1.8773*1.8783*1.8785*1.8773
11/03/2003 13:15:00*1.8781*1.8789*1.879*1.878
11/03/2003 13:25:00*1.8787*1.8794*1.8803*1.8787
11/03/2003 13:30:00*1.8796*1.8798*1.8811*1.8794
11/03/2003 13:35:00*1.8811*1.8798*1.8811*1.8798
11/03/2003 13:40:00*1.8796*1.8787*1.8802*1.8785
11/03/2003 13:45:00*1.8788*1.8788*1.8792*1.8787
11/03/2003 13:50:00*1.8789*1.8794*1.8802*1.8788
11/03/2003 13:55:00*1.8795*1.8795*1.8802*1.8793
11/03/2003 14:00:00*1.8794*1.8788*1.8796*1.8788
11/03/2003 14:05:00*1.8788*1.8794*1.8796*1.8784
11/03/2003 14:10:00*1.8793*1.8779*1.8801*1.8778
11/03/2003 14:15:00*1.8782*1.877*1.8783*1.8769
11/03/2003 14:20:00*1.877*1.8761*1.877*1.8757
11/03/2003 14:25:00*1.8761*1.8803*1.8809*1.876
11/03/2003 14:30:00*1.8804*1.8836*1.8836*1.88
11/03/2003 14:35:00*1.8833*1.8815*1.8836*1.88
11/03/2003 14:40:00*1.8817*1.8832*1.8841*1.8809
11/03/2003 14:45:00*1.8831*1.8833*1.8847*1.8829
11/03/2003 14:50:00*1.8832*1.8824*1.8836*1.8823
11/03/2003 14:55:00*1.8824*1.8827*1.8844*1.8821
11/03/2003 15:00:00*1.8836*1.8851*1.8853*1.8822
11/03/2003 15:05:00*1.8861*1.8848*1.8861*1.8843
11/03/2003 15:10:00*1.8847*1.888*1.8884*1.8847
11/03/2003 15:15:00*1.8876*1.8876*1.888*1.8871
11/03/2003 15:20:00*1.8875*1.8863*1.8876*1.886
11/03/2003 15:25:00*1.8864*1.8853*1.8864*1.8853
11/03/2003 15:30:00*1.8857*1.8857*1.8858*1.8853
11/03/2003 15:35:00*1.8859*1.8857*1.8859*1.8854
11/03/2003 15:40:00*1.8858*1.8853*1.8862*1.8844
11/03/2003 15:45:00*1.8852*1.8848*1.886*1.8844
11/03/2003 15:50:00*1.8849*1.8852*1.8856*1.8846
11/03/2003 15:55:00*1.8852*1.8845*1.8854*1.884
11/03/2003 16:00:00*1.8844*1.8845*1.8848*1.8831
11/03/2003 16:05:00*1.8847*1.8863*1.8863*1.8845
11/03/2003 16:10:00*1.8861*1.8867*1.8867*1.886
11/03/2003 16:15:00*1.8863*1.8867*1.8867*1.8855
11/03/2003 16:20:00*1.8862*1.8861*1.8867*1.8855
11/03/2003 16:25:00*1.8863*1.8864*1.8868*1.8858
11/03/2003 16:30:00*1.8861*1.8863*1.8864*1.886
11/03/2003 16:35:00*1.8866*1.8861*1.8868*1.8859
11/03/2003 16:40:00*1.8859*1.8871*1.8871*1.8858
11/03/2003 16:45:00*1.8869*1.8873*1.8885*1.8869
11/03/2003 16:50:00*1.8905*1.8888*1.8905*1.8873
11/03/2003 16:55:00*1.887*1.8897*1.89*1.887
11/03/2003 17:00:00*1.8905*1.8898*1.8917*1.8897
