10/30/2003 17:05:00*1.9039*1.9042*1.9044*1.9037
10/30/2003 17:10:00*1.9048*1.9041*1.9048*1.9037
10/30/2003 17:15:00*1.9033*1.9035*1.9041*1.9033
10/30/2003 17:20:00*1.9043*1.905*1.905*1.9029
10/30/2003 17:25:00*1.9034*1.9041*1.905*1.9034
10/30/2003 17:30:00*1.904*1.9042*1.9051*1.9038
10/30/2003 17:35:00*1.9044*1.9061*1.9064*1.9042
10/30/2003 17:40:00*1.9061*1.9056*1.9067*1.9055
10/30/2003 17:45:00*1.9056*1.9059*1.9074*1.9052
10/30/2003 17:50:00*1.9049*1.9042*1.9059*1.9041
10/30/2003 17:55:00*1.9042*1.9043*1.9067*1.904
10/30/2003 18:00:00*1.9043*1.9053*1.9059*1.9043
10/30/2003 18:05:00*1.9051*1.9061*1.9061*1.9045
10/30/2003 18:10:00*1.9054*1.9057*1.9061*1.9052
10/30/2003 18:15:00*1.9056*1.9059*1.906*1.9052
10/30/2003 18:20:00*1.9047*1.9056*1.9059*1.9045
10/30/2003 18:25:00*1.905*1.9057*1.9061*1.905
10/30/2003 18:30:00*1.9057*1.9051*1.9057*1.9051
10/30/2003 18:35:00*1.9053*1.9053*1.9058*1.9051
10/30/2003 18:40:00*1.9056*1.9043*1.9056*1.9039
10/30/2003 18:45:00*1.9053*1.9044*1.9053*1.9043
10/30/2003 18:50:00*1.9046*1.9043*1.9046*1.9043
10/30/2003 18:55:00*1.9048*1.9044*1.9052*1.9035
10/30/2003 19:00:00*1.904*1.9032*1.9044*1.9032
10/30/2003 19:05:00*1.9046*1.9041*1.9046*1.9031
10/30/2003 19:10:00*1.9041*1.9047*1.9047*1.9038
10/30/2003 19:15:00*1.9056*1.9049*1.9056*1.9047
10/30/2003 19:20:00*1.9044*1.9057*1.9057*1.9044
10/30/2003 19:25:00*1.9052*1.9057*1.9063*1.9052
10/30/2003 19:30:00*1.9057*1.9052*1.9057*1.9052
10/30/2003 19:35:00*1.9048*1.9048*1.9052*1.9039
10/30/2003 19:40:00*1.9053*1.9044*1.9053*1.904
10/30/2003 19:45:00*1.9039*1.9044*1.9056*1.9039
10/30/2003 19:50:00*1.9049*1.9049*1.9049*1.9043
10/30/2003 19:55:00*1.9037*1.9052*1.9054*1.9037
10/30/2003 20:00:00*1.9053*1.9049*1.9056*1.9049
10/30/2003 20:05:00*1.9051*1.9058*1.906*1.9049
10/30/2003 20:10:00*1.9053*1.9051*1.9059*1.9047
10/30/2003 20:15:00*1.9045*1.9046*1.9065*1.9045
10/30/2003 20:20:00*1.9038*1.9052*1.9052*1.9038
10/30/2003 20:25:00*1.9043*1.9028*1.9052*1.9026
10/30/2003 20:30:00*1.9027*1.903*1.9033*1.9024
10/30/2003 20:35:00*1.9029*1.903*1.9033*1.9029
10/30/2003 20:40:00*1.9024*1.9028*1.903*1.9024
10/30/2003 20:45:00*1.9033*1.9029*1.9033*1.9028
10/30/2003 20:50:00*1.9028*1.9026*1.9032*1.9026
10/30/2003 20:55:00*1.9027*1.9028*1.9028*1.9021
10/30/2003 21:00:00*1.9028*1.9028*1.903*1.9028
10/30/2003 21:05:00*1.9037*1.9034*1.9037*1.9027
10/30/2003 21:10:00*1.9033*1.9025*1.9034*1.9018
10/30/2003 21:15:00*1.9033*1.9034*1.9036*1.9025
10/30/2003 21:20:00*1.9036*1.9027*1.9036*1.9023
10/30/2003 21:25:00*1.9033*1.9038*1.9045*1.9027
10/30/2003 21:30:00*1.9039*1.9043*1.9043*1.9035
10/30/2003 21:35:00*1.9047*1.9039*1.9047*1.9032
10/30/2003 21:40:00*1.9044*1.9036*1.9046*1.9036
10/30/2003 21:45:00*1.9036*1.9037*1.904*1.9022
10/30/2003 21:50:00*1.9032*1.9034*1.9037*1.9026
10/30/2003 21:55:00*1.9029*1.9032*1.9038*1.9015
10/30/2003 22:00:00*1.9006*1.9021*1.9032*1.9006
10/30/2003 22:05:00*1.9028*1.902*1.9028*1.901
10/30/2003 22:10:00*1.9017*1.9016*1.902*1.9007
10/30/2003 22:15:00*1.9017*1.9019*1.9021*1.9012
10/30/2003 22:20:00*1.9018*1.9027*1.9032*1.9018
10/30/2003 22:25:00*1.9018*1.9031*1.9037*1.9018
10/30/2003 22:30:00*1.9028*1.9041*1.9047*1.9025
10/30/2003 22:35:00*1.9052*1.9024*1.9054*1.9024
10/30/2003 22:40:00*1.9033*1.9039*1.9046*1.9024
10/30/2003 22:45:00*1.9037*1.9041*1.9046*1.9037
10/30/2003 22:50:00*1.9043*1.9039*1.9043*1.9029
10/30/2003 22:55:00*1.9034*1.9034*1.9039*1.9031
10/30/2003 23:00:00*1.903*1.9032*1.9036*1.9026
10/30/2003 23:05:00*1.9035*1.9024*1.9037*1.9019
10/30/2003 23:10:00*1.9026*1.9022*1.9027*1.9022
10/30/2003 23:15:00*1.9025*1.9025*1.9027*1.9018
10/30/2003 23:20:00*1.9027*1.9027*1.9032*1.902
10/30/2003 23:25:00*1.9028*1.9023*1.904*1.9021
10/30/2003 23:30:00*1.9018*1.9021*1.9025*1.9016
10/30/2003 23:35:00*1.9013*1.9017*1.9021*1.9013
10/30/2003 23:40:00*1.9016*1.9015*1.9017*1.9011
10/30/2003 23:45:00*1.9013*1.9013*1.9018*1.9012
10/30/2003 23:50:00*1.9017*1.9013*1.9021*1.9012
10/30/2003 23:55:00*1.9014*1.9008*1.9017*1.9003
10/31/2003 00:00:00*1.9009*1.9016*1.9021*1.9008
10/31/2003 00:05:00*1.9018*1.9016*1.902*1.9012
10/31/2003 00:10:00*1.9015*1.9021*1.9022*1.9014
10/31/2003 00:15:00*1.902*1.9018*1.9033*1.9018
10/31/2003 00:20:00*1.9017*1.9017*1.9021*1.9014
10/31/2003 00:25:00*1.9007*1.9013*1.9017*1.9006
10/31/2003 00:30:00*1.9014*1.9022*1.9022*1.9005
10/31/2003 00:35:00*1.9029*1.9012*1.9029*1.9012
10/31/2003 00:40:00*1.9014*1.9013*1.9018*1.9008
10/31/2003 00:45:00*1.9013*1.901*1.9013*1.9003
10/31/2003 00:50:00*1.9012*1.9014*1.9016*1.901
10/31/2003 00:55:00*1.9005*1.9007*1.9022*1.9005
10/31/2003 01:00:00*1.9009*1.9006*1.9009*1.9001
10/31/2003 01:05:00*1.9002*1.9003*1.9011*1.9001
10/31/2003 01:10:00*1.9002*1.9003*1.90035*1.8998
10/31/2003 01:15:00*1.9002*1.90075*1.9013*1.9002
10/31/2003 01:20:00*1.9009*1.9006*1.9009*1.9
10/31/2003 01:25:00*1.9008*1.9013*1.9016*1.9004
10/31/2003 01:30:00*1.9014*1.9016*1.9019*1.9009
10/31/2003 01:35:00*1.9015*1.9014*1.9021*1.9014
10/31/2003 01:40:00*1.9015*1.9009*1.9015*1.9004
10/31/2003 01:45:00*1.9011*1.9008*1.9011*1.9004
10/31/2003 01:50:00*1.9006*1.9006*1.9008*1.9003
10/31/2003 01:55:00*1.9008*1.9001*1.9008*1.8991
10/31/2003 02:00:00*1.9001*1.8999*1.9006*1.89945
10/31/2003 02:05:00*1.8998*1.8984*1.8999*1.8984
10/31/2003 02:10:00*1.8989*1.8994*1.9013*1.8984
10/31/2003 02:15:00*1.8986*1.8989*1.90015*1.89785
10/31/2003 02:20:00*1.8988*1.8991*1.8996*1.8979
10/31/2003 02:25:00*1.8992*1.9007*1.9014*1.89905
10/31/2003 02:30:00*1.9006*1.9002*1.9011*1.8997
10/31/2003 02:35:00*1.9003*1.8994*1.9004*1.8994
10/31/2003 02:40:00*1.9002*1.9013*1.9048*1.8994
10/31/2003 02:45:00*1.9013*1.8998*1.90155*1.8993
10/31/2003 02:50:00*1.8994*1.9007*1.9023*1.8993
10/31/2003 02:55:00*1.9007*1.9008*1.9017*1.9002
10/31/2003 03:00:00*1.9009*1.9019*1.9024*1.9008
10/31/2003 03:05:00*1.9019*1.9028*1.9033*1.9014
10/31/2003 03:10:00*1.9024*1.9019*1.903*1.9017
10/31/2003 03:15:00*1.9018*1.9025*1.9029*1.9011
10/31/2003 03:20:00*1.9026*1.9021*1.9028*1.9019
10/31/2003 03:25:00*1.9018*1.9033*1.9034*1.9018
10/31/2003 03:30:00*1.9033*1.92505*1.92505*1.9023
10/31/2003 03:35:00*1.92505*1.904*1.92505*1.9039
10/31/2003 03:40:00*1.904*1.9044*1.9046*1.9033
10/31/2003 03:45:00*1.904*1.9036*1.9044*1.9036
10/31/2003 03:50:00*1.9042*1.9034*1.9043*1.9031
10/31/2003 03:55:00*1.9036*1.9029*1.90385*1.9026
10/31/2003 04:00:00*1.9031*1.9031*1.9032*1.9025
10/31/2003 04:05:00*1.9031*1.9036*1.9038*1.9029
10/31/2003 04:10:00*1.9037*1.9041*1.9047*1.9035
10/31/2003 04:15:00*1.9034*1.903*1.9044*1.9017
10/31/2003 04:20:00*1.9029*1.90355*1.90355*1.9027
10/31/2003 04:25:00*1.9034*1.9037*1.9045*1.9031
10/31/2003 04:30:00*1.9037*1.9036*1.9039*1.903
10/31/2003 04:35:00*1.9034*1.9038*1.904*1.9032
10/31/2003 04:40:00*1.9038*1.9042*1.92505*1.9038
10/31/2003 04:45:00*1.9042*1.904*1.9049*1.904
10/31/2003 04:50:00*1.9041*1.9027*1.90485*1.9027
10/31/2003 04:55:00*1.9027*1.9027*1.9031*1.9016
10/31/2003 05:00:00*1.9026*1.9201*1.9201*1.9022
10/31/2003 05:05:00*1.9201*1.9028*1.9201*1.902
10/31/2003 05:10:00*1.9027*1.902*1.9028*1.902
10/31/2003 05:15:00*1.9013*1.9028*1.9028*1.901
10/31/2003 05:20:00*1.9025*1.91745*1.921*1.9022
10/31/2003 05:25:00*1.91745*1.9178*1.9178*1.91745
10/31/2003 05:30:00*1.9178*1.9179*1.9202*1.9029
10/31/2003 05:35:00*1.9179*1.9034*1.9179*1.9026
10/31/2003 05:40:00*1.9035*1.9032*1.9036*1.9028
10/31/2003 05:45:00*1.9034*1.92025*1.92025*1.9024
10/31/2003 05:50:00*1.92025*1.9027*1.92025*1.9027
10/31/2003 05:55:00*1.9026*1.9029*1.9196*1.9026
10/31/2003 06:00:00*1.903*1.904*1.9042*1.9024
10/31/2003 06:05:00*1.9043*1.9037*1.9047*1.90345
10/31/2003 06:10:00*1.9036*1.92135*1.9214*1.90285
10/31/2003 06:15:00*1.92135*1.92135*1.92135*1.92135
10/31/2003 06:20:00*1.92135*1.9036*1.92135*1.9035
10/31/2003 06:25:00*1.9035*1.9035*1.9046*1.9035
10/31/2003 06:30:00*1.9035*1.9029*1.9035*1.9026
10/31/2003 06:35:00*1.903*1.9033*1.9033*1.9025
10/31/2003 06:40:00*1.9033*1.9037*1.9038*1.9028
10/31/2003 06:45:00*1.9037*1.90395*1.9044*1.9034
10/31/2003 06:50:00*1.9046*1.904*1.9047*1.9036
10/31/2003 06:55:00*1.9038*1.9043*1.9044*1.9029
10/31/2003 07:00:00*1.9044*1.9047*1.9047*1.9036
10/31/2003 07:05:00*1.9046*1.9049*1.905*1.904
10/31/2003 07:10:00*1.9046*1.9045*1.905*1.9035
10/31/2003 07:15:00*1.9047*1.9048*1.905*1.9045
10/31/2003 07:20:00*1.905*1.9034*1.905*1.9033
10/31/2003 07:25:00*1.904*1.9028*1.9041*1.9027
10/31/2003 07:30:00*1.9028*1.9031*1.9039*1.9023
10/31/2003 07:35:00*1.9031*1.9034*1.9038*1.9026
10/31/2003 07:40:00*1.9033*1.9033*1.9037*1.9029
10/31/2003 07:45:00*1.9036*1.9019*1.9036*1.9019
10/31/2003 07:50:00*1.9018*1.9015*1.9021*1.9011
10/31/2003 07:55:00*1.9016*1.9005*1.9017*1.89775
10/31/2003 08:00:00*1.9008*1.9019*1.902*1.9003
10/31/2003 08:05:00*1.901*1.9018*1.902*1.9007
10/31/2003 08:10:00*1.9017*1.9018*1.9019*1.9006
10/31/2003 08:15:00*1.9017*1.9024*1.9025*1.9011
10/31/2003 08:20:00*1.9023*1.9024*1.9035*1.9011
10/31/2003 08:25:00*1.9024*1.9047*1.9047*1.90205
10/31/2003 08:30:00*1.9051*1.9074*1.9088*1.9047
10/31/2003 08:35:00*1.9069*1.9077*1.909*1.90615
10/31/2003 08:40:00*1.9077*1.90685*1.9094*1.90685
10/31/2003 08:45:00*1.9073*1.9071*1.90865*1.90685
10/31/2003 08:50:00*1.9072*1.9078*1.9084*1.9063
10/31/2003 08:55:00*1.9081*1.9071*1.9081*1.90695
10/31/2003 09:00:00*1.9071*1.9071*1.9071*1.9071
10/31/2003 09:05:00*1.9084*1.9074*1.9088*1.9068
10/31/2003 09:10:00*1.90675*1.9068*1.9082*1.9063
10/31/2003 09:15:00*1.9069*1.9073*1.9077*1.9049
10/31/2003 09:20:00*1.9075*1.9065*1.9075*1.9061
10/31/2003 09:25:00*1.9066*1.9038*1.9066*1.9037
10/31/2003 09:30:00*1.9039*1.9053*1.9055*1.9034
10/31/2003 09:35:00*1.9054*1.905*1.9054*1.90395
10/31/2003 09:40:00*1.9051*1.9055*1.9059*1.9049
10/31/2003 09:45:00*1.9057*1.9034*1.9057*1.9019
10/31/2003 09:50:00*1.9034*1.9043*1.9049*1.9024
10/31/2003 09:55:00*1.904*1.90585*1.9062*1.9031
10/31/2003 10:00:00*1.90575*1.90345*1.90585*1.90275
10/31/2003 10:05:00*1.9035*1.90305*1.9059*1.9018
10/31/2003 10:10:00*1.9032*1.9042*1.9066*1.90305
10/31/2003 10:15:00*1.9038*1.906*1.907*1.9035
10/31/2003 10:20:00*1.9062*1.9046*1.9077*1.9044
10/31/2003 10:25:00*1.9045*1.9049*1.9057*1.9038
10/31/2003 10:30:00*1.9045*1.9044*1.9066*1.9038
10/31/2003 10:35:00*1.9043*1.8968*1.9049*1.8958
10/31/2003 10:40:00*1.8971*1.891*1.8974*1.8908
10/31/2003 10:45:00*1.8903*1.8939*1.8948*1.8903
10/31/2003 10:50:00*1.8937*1.8918*1.8941*1.8918
10/31/2003 10:55:00*1.8916*1.8935*1.8938*1.89105
10/31/2003 11:00:00*1.8931*1.8919*1.8939*1.8896
10/31/2003 11:05:00*1.891*1.8941*1.89525*1.8909
10/31/2003 11:10:00*1.8947*1.8962*1.8968*1.8941
10/31/2003 11:15:00*1.8963*1.895*1.898*1.8948
10/31/2003 11:20:00*1.8951*1.8946*1.8961*1.8936
10/31/2003 11:25:00*1.8945*1.8943*1.8952*1.8937
10/31/2003 11:30:00*1.8944*1.8943*1.8946*1.8935
10/31/2003 11:35:00*1.8945*1.894*1.8947*1.8926
10/31/2003 11:40:00*1.8942*1.894*1.8944*1.8926
10/31/2003 11:45:00*1.8941*1.8932*1.8942*1.8927
10/31/2003 11:50:00*1.8934*1.8958*1.8958*1.8932
10/31/2003 11:55:00*1.8959*1.8964*1.8975*1.89545
10/31/2003 12:00:00*1.8963*1.8959*1.897*1.8952
10/31/2003 12:05:00*1.8959*1.8942*1.8965*1.8916
10/31/2003 12:10:00*1.8938*1.8942*1.8951*1.8938
10/31/2003 12:15:00*1.8942*1.8927*1.8953*1.8925
10/31/2003 12:20:00*1.8923*1.8942*1.895*1.8919
10/31/2003 12:25:00*1.8942*1.8945*1.8955*1.894
10/31/2003 12:30:00*1.8946*1.8946*1.8953*1.8942
10/31/2003 12:35:00*1.8951*1.8934*1.8951*1.8934
10/31/2003 12:40:00*1.8935*1.8927*1.8938*1.8927
10/31/2003 12:45:00*1.8925*1.8923*1.8929*1.891
10/31/2003 12:50:00*1.8922*1.8932*1.8933*1.892
10/31/2003 12:55:00*1.8926*1.8931*1.8938*1.8922
10/31/2003 13:00:00*1.8932*1.8936*1.8936*1.8918
10/31/2003 13:05:00*1.8931*1.8929*1.8936*1.8918
10/31/2003 13:10:00*1.8925*1.8921*1.893*1.8919
10/31/2003 13:15:00*1.8911*1.892*1.8923*1.8911
10/31/2003 13:20:00*1.8916*1.8912*1.892*1.8911
10/31/2003 13:25:00*1.891*1.8907*1.8916*1.8907
10/31/2003 13:30:00*1.8907*1.9071*1.90775*1.8896
10/31/2003 13:35:00*1.9071*1.90705*1.9071*1.8905
10/31/2003 13:40:00*1.90705*1.8905*1.90705*1.89
10/31/2003 13:45:00*1.8901*1.8911*1.8913*1.8901
10/31/2003 13:50:00*1.8912*1.8909*1.8912*1.8903
10/31/2003 13:55:00*1.8909*1.90755*1.9077*1.8906
10/31/2003 14:00:00*1.90755*1.90495*1.90755*1.90325
10/31/2003 14:05:00*1.90495*1.9016*1.90495*1.90065
10/31/2003 14:10:00*1.9016*1.9016*1.90225*1.9
10/31/2003 14:15:00*1.9016*1.9006*1.90215*1.8996
10/31/2003 14:20:00*1.9006*1.89445*1.9006*1.8929
10/31/2003 14:25:00*1.89445*1.8899*1.8962*1.8875
10/31/2003 14:30:00*1.8899*1.89945*1.90005*1.8885
10/31/2003 14:35:00*1.89945*1.89115*1.89945*1.8875
10/31/2003 14:40:00*1.89015*1.8879*1.8913*1.88575
10/31/2003 14:45:00*1.8878*1.8878*1.8885*1.88575
10/31/2003 14:50:00*1.8868*1.8867*1.8879*1.8855
10/31/2003 14:55:00*1.8865*1.887*1.8871*1.886
10/31/2003 15:00:00*1.8871*1.8865*1.8876*1.886
10/31/2003 15:05:00*1.8865*1.8864*1.8868*1.8864
10/31/2003 15:10:00*1.8865*1.8861*1.8882*1.8861
10/31/2003 15:15:00*1.8863*1.8862*1.8866*1.8859
10/31/2003 15:20:00*1.8862*1.8862*1.88715*1.88565
10/31/2003 15:25:00*1.8862*1.8862*1.8883*1.8859
10/31/2003 15:30:00*1.8861*1.887*1.887*1.8854
10/31/2003 15:35:00*1.8862*1.8869*1.8872*1.8861
10/31/2003 15:40:00*1.8864*1.887*1.8905*1.8861
10/31/2003 15:45:00*1.887*1.8869*1.88725*1.8861
10/31/2003 15:50:00*1.8866*1.8876*1.888*1.88605
10/31/2003 15:55:00*1.8877*1.8879*1.8917*1.8876
10/31/2003 16:00:00*1.8879*1.88885*1.88895*1.8858
10/31/2003 16:05:00*1.8875*1.89005*1.89005*1.8874
10/31/2003 16:10:00*1.8917*1.88895*1.8917*1.888
10/31/2003 16:15:00*1.889*1.8927*1.8927*1.8873
10/31/2003 16:20:00*1.89225*1.89185*1.8932*1.8906
10/31/2003 16:25:00*1.89185*1.89185*1.89335*1.89075
10/31/2003 16:30:00*1.89335*1.8991*1.9011*1.89185
10/31/2003 16:35:00*1.8991*1.89925*1.90125*1.89745
10/31/2003 16:40:00*1.90125*1.90175*1.90625*1.89925
10/31/2003 16:45:00*1.90175*1.90345*1.9035*1.90175
10/31/2003 16:50:00*1.9029*1.90185*1.90345*1.89925
10/31/2003 16:55:00*1.90185*1.9044*1.9046*1.9014
10/31/2003 17:00:00*1.9029*1.90125*1.9046*1.90125
