10/29/2003 17:05:00*1.9058*1.94535*1.94635*1.9058
10/29/2003 17:10:00*1.9403*1.9069*1.9474*1.9043
10/29/2003 17:15:00*1.9069*1.94465*1.948*1.9059
10/29/2003 17:20:00*1.9435*1.9118*1.948*1.90675
10/29/2003 17:25:00*1.9096*1.9085*1.9118*1.90685
10/29/2003 17:30:00*1.9074*1.95075*1.95075*1.90675
10/29/2003 17:35:00*1.9076*1.9081*1.9557*1.9075
10/29/2003 17:40:00*1.9068*1.9524*1.95345*1.9068
10/29/2003 17:45:00*1.9524*1.9087*1.9524*1.9065
10/29/2003 17:50:00*1.9086*1.90785*1.9087*1.9067
10/29/2003 17:55:00*1.9079*1.90845*1.9101*1.90785
10/29/2003 18:00:00*1.9089*1.90785*1.9093*1.9068
10/29/2003 18:05:00*1.9076*1.9089*1.9089*1.9068
10/29/2003 18:10:00*1.90735*1.908*1.9089*1.90675
10/29/2003 18:15:00*1.9081*1.9084*1.9084*1.9078
10/29/2003 18:20:00*1.9081*1.9087*1.9557*1.90675
10/29/2003 18:25:00*1.9088*1.9076*1.9518*1.90735
10/29/2003 18:30:00*1.95075*1.94195*1.9509*1.9063
10/29/2003 18:35:00*1.9044*1.94145*1.943*1.9044
10/29/2003 18:40:00*1.9447*1.95215*1.95215*1.9058
10/29/2003 18:45:00*1.9076*1.94805*1.95215*1.90675
10/29/2003 18:50:00*1.94905*1.9508*1.9518*1.907
10/29/2003 18:55:00*1.95075*1.9491*1.95345*1.9066
10/29/2003 19:00:00*1.9452*1.95075*1.9524*1.9071
10/29/2003 19:05:00*1.9072*1.9078*1.95365*1.907
10/29/2003 19:10:00*1.95255*1.95075*1.95255*1.9073
10/29/2003 19:15:00*1.9075*1.9491*1.95075*1.9072
10/29/2003 19:20:00*1.9474*1.94585*1.94925*1.9065
10/29/2003 19:25:00*1.9062*1.9079*1.9553*1.9062
10/29/2003 19:30:00*1.9512*1.95015*1.9512*1.9076
10/29/2003 19:35:00*1.9076*1.9465*1.95015*1.9067
10/29/2003 19:40:00*1.9476*1.90785*1.9553*1.9071
10/29/2003 19:45:00*1.9088*1.9068*1.9088*1.90655
10/29/2003 19:50:00*1.9082*1.908*1.9085*1.9068
10/29/2003 19:55:00*1.9078*1.9101*1.95325*1.9078
10/29/2003 20:00:00*1.9095*1.90735*1.91795*1.90735
10/29/2003 20:05:00*1.9088*1.9088*1.94965*1.9063
10/29/2003 20:10:00*1.90845*1.9088*1.9109*1.90675
10/29/2003 20:15:00*1.9087*1.9089*1.91095*1.9068
10/29/2003 20:20:00*1.9085*1.90675*1.9089*1.90675
10/29/2003 20:25:00*1.9085*1.9089*1.95395*1.90655
10/29/2003 20:30:00*1.9095*1.9088*1.9095*1.9074
10/29/2003 20:35:00*1.9088*1.9502*1.9502*1.90675
10/29/2003 20:40:00*1.9515*1.9083*1.9515*1.90745
10/29/2003 20:45:00*1.9077*1.9501*1.9523*1.9077
10/29/2003 20:50:00*1.9078*1.94625*1.95345*1.9069
10/29/2003 20:55:00*1.9072*1.94585*1.9468*1.9062
10/29/2003 21:00:00*1.94585*1.94635*1.9481*1.9067
10/29/2003 21:05:00*1.9461*1.9465*1.948*1.9059
10/29/2003 21:10:00*1.907*1.9503*1.95075*1.9069
10/29/2003 21:15:00*1.94625*1.9435*1.9503*1.9064
10/29/2003 21:20:00*1.94435*1.9465*1.95015*1.9066
10/29/2003 21:25:00*1.948*1.95095*1.95255*1.9061
10/29/2003 21:30:00*1.9071*1.9079*1.95345*1.9071
10/29/2003 21:35:00*1.9079*1.9076*1.9498*1.9073
10/29/2003 21:40:00*1.9096*1.9089*1.9096*1.9076
10/29/2003 21:45:00*1.9086*1.9087*1.9089*1.9068
10/29/2003 21:50:00*1.9078*1.9503*1.95455*1.9078
10/29/2003 21:55:00*1.9086*1.9068*1.9553*1.90655
10/29/2003 22:00:00*1.90655*1.9083*1.91285*1.90655
10/29/2003 22:05:00*1.9084*1.9083*1.9523*1.9068
10/29/2003 22:10:00*1.9082*1.9087*1.90955*1.9068
10/29/2003 22:15:00*1.9087*1.9087*1.9093*1.90705
10/29/2003 22:20:00*1.9073*1.9084*1.9089*1.90705
10/29/2003 22:25:00*1.9084*1.9075*1.9519*1.906
10/29/2003 22:30:00*1.9502*1.9073*1.9516*1.907
10/29/2003 22:35:00*1.9073*1.94925*1.94925*1.9056
10/29/2003 22:40:00*1.94875*1.9476*1.9502*1.906
10/29/2003 22:45:00*1.9055*1.94475*1.9491*1.9055
10/29/2003 22:50:00*1.9446*1.9064*1.95295*1.9064
10/29/2003 22:55:00*1.945*1.9056*1.94775*1.9048
10/29/2003 23:00:00*1.9391*1.9066*1.94415*1.9054
10/29/2003 23:05:00*1.9439*1.9059*1.94605*1.9054
10/29/2003 23:10:00*1.94225*1.9053*1.94225*1.9053
10/29/2003 23:15:00*1.9051*1.9054*1.94025*1.9051
10/29/2003 23:20:00*1.9049*1.938*1.942*1.9038
10/29/2003 23:25:00*1.9056*1.9056*1.9406*1.9053
10/29/2003 23:30:00*1.9419*1.9064*1.94935*1.9056
10/29/2003 23:35:00*1.9064*1.9064*1.945*1.9058
10/29/2003 23:40:00*1.906*1.9062*1.94375*1.9053
10/29/2003 23:45:00*1.9058*1.9056*1.9425*1.9051
10/29/2003 23:50:00*1.93985*1.906*1.9413*1.9053
10/29/2003 23:55:00*1.9058*1.93995*1.9402*1.9057
10/30/2003 00:00:00*1.9058*1.9404*1.9404*1.9058
10/30/2003 00:05:00*1.9402*1.9061*1.9404*1.9055
10/30/2003 00:10:00*1.94215*1.9071*1.949*1.9057
10/30/2003 00:15:00*1.9069*1.9425*1.9483*1.906
10/30/2003 00:20:00*1.94415*1.9073*1.9498*1.9061
10/30/2003 00:25:00*1.9075*1.9438*1.94965*1.9061
10/30/2003 00:30:00*1.9065*1.9065*1.94665*1.9065
10/30/2003 00:35:00*1.9065*1.9065*1.94925*1.9064
10/30/2003 00:40:00*1.9065*1.9409*1.94705*1.9056
10/30/2003 00:45:00*1.9065*1.9065*1.94375*1.906
10/30/2003 00:50:00*1.9436*1.9058*1.9461*1.9058
10/30/2003 00:55:00*1.9058*1.906*1.9421*1.9058
10/30/2003 01:00:00*1.94085*1.9463*1.95115*1.9056
10/30/2003 01:05:00*1.9065*1.94255*1.9463*1.90605
10/30/2003 01:10:00*1.9424*1.90665*1.9488*1.9056
10/30/2003 01:15:00*1.906*1.94245*1.9437*1.9056
10/30/2003 01:20:00*1.9414*1.94145*1.94305*1.9057
10/30/2003 01:25:00*1.9059*1.93865*1.94245*1.9051
10/30/2003 01:30:00*1.93975*1.9364*1.9414*1.9053
10/30/2003 01:35:00*1.9059*1.9066*1.9414*1.9054
10/30/2003 01:40:00*1.9066*1.9389*1.9424*1.9056
10/30/2003 01:45:00*1.9399*1.9071*1.9469*1.9058
10/30/2003 01:50:00*1.907*1.9063*1.9469*1.906
10/30/2003 01:55:00*1.9062*1.9059*1.94155*1.9055
10/30/2003 02:00:00*1.9053*1.9055*1.9414*1.9051
10/30/2003 02:05:00*1.9053*1.9056*1.9369*1.9038
10/30/2003 02:10:00*1.9054*1.9064*1.93435*1.9046
10/30/2003 02:15:00*1.9066*1.906*1.94255*1.9056
10/30/2003 02:20:00*1.9062*1.9068*1.9486*1.906
10/30/2003 02:25:00*1.9061*1.9065*1.9473*1.9055
10/30/2003 02:30:00*1.9057*1.9061*1.9492*1.9057
10/30/2003 02:35:00*1.9059*1.9069*1.9084*1.9059
10/30/2003 02:40:00*1.9073*1.9074*1.9501*1.9069
10/30/2003 02:45:00*1.9074*1.9072*1.9482*1.9065
10/30/2003 02:50:00*1.9074*1.9068*1.94945*1.9062
10/30/2003 02:55:00*1.9064*1.9062*1.9407*1.906
10/30/2003 03:00:00*1.906*1.9063*1.9064*1.9057
10/30/2003 03:05:00*1.9062*1.9051*1.9285*1.9037
10/30/2003 03:10:00*1.9052*1.9053*1.9414*1.90465
10/30/2003 03:15:00*1.9049*1.9049*1.93825*1.9033
10/30/2003 03:20:00*1.9048*1.93535*1.93545*1.9042
10/30/2003 03:25:00*1.9048*1.904*1.93535*1.9036
10/30/2003 03:30:00*1.9038*1.9044*1.9267*1.9036
10/30/2003 03:35:00*1.9044*1.93015*1.93015*1.9037
10/30/2003 03:40:00*1.9274*1.9046*1.9303*1.9037
10/30/2003 03:45:00*1.9049*1.9052*1.9391*1.9045
10/30/2003 03:50:00*1.9051*1.9042*1.9054*1.90395
10/30/2003 03:55:00*1.9039*1.9034*1.9288*1.903
10/30/2003 04:00:00*1.9036*1.9046*1.9352*1.90315
10/30/2003 04:05:00*1.905*1.9052*1.93155*1.9041
10/30/2003 04:10:00*1.90525*1.9047*1.93685*1.9044
10/30/2003 04:15:00*1.9048*1.9046*1.9051*1.9045
10/30/2003 04:20:00*1.9047*1.9052*1.93545*1.9045
10/30/2003 04:25:00*1.9044*1.9383*1.9383*1.9044
10/30/2003 04:30:00*1.9056*1.9048*1.9383*1.9045
10/30/2003 04:35:00*1.9049*1.9052*1.93405*1.9046
10/30/2003 04:40:00*1.933*1.903*1.933*1.903
10/30/2003 04:45:00*1.9033*1.923*1.93155*1.9029
10/30/2003 04:50:00*1.9034*1.9024*1.923*1.9021
10/30/2003 04:55:00*1.9022*1.9037*1.9265*1.9017
10/30/2003 05:00:00*1.9032*1.902*1.92185*1.902
10/30/2003 05:05:00*1.9018*1.9035*1.9189*1.9008
10/30/2003 05:10:00*1.9036*1.904*1.93205*1.9035
10/30/2003 05:15:00*1.9039*1.905*1.9051*1.9032
10/30/2003 05:20:00*1.9047*1.9046*1.93225*1.9039
10/30/2003 05:25:00*1.9042*1.93505*1.93505*1.9042
10/30/2003 05:30:00*1.9365*1.9054*1.93775*1.9045
10/30/2003 05:35:00*1.9053*1.90495*1.9367*1.9042
10/30/2003 05:40:00*1.9051*1.9051*1.9052*1.9045
10/30/2003 05:45:00*1.9046*1.9055*1.94415*1.9046
10/30/2003 05:50:00*1.9055*1.9059*1.9403*1.905
10/30/2003 05:55:00*1.9057*1.9072*1.94315*1.9052
10/30/2003 06:00:00*1.9071*1.9083*1.94255*1.9066
10/30/2003 06:05:00*1.9086*1.9072*1.90905*1.9071
10/30/2003 06:10:00*1.951*1.9078*1.951*1.907
10/30/2003 06:15:00*1.9075*1.94005*1.9447*1.90695
10/30/2003 06:20:00*1.9083*1.9068*1.94145*1.906
10/30/2003 06:25:00*1.9063*1.9069*1.9443*1.9061
10/30/2003 06:30:00*1.9068*1.9066*1.9082*1.9065
10/30/2003 06:35:00*1.9066*1.9074*1.94925*1.9066
10/30/2003 06:40:00*1.9077*1.9431*1.94325*1.9065
10/30/2003 06:45:00*1.9071*1.90665*1.9451*1.9066
10/30/2003 06:50:00*1.9072*1.9076*1.95095*1.90665
10/30/2003 06:55:00*1.9074*1.9062*1.9076*1.9062
10/30/2003 07:00:00*1.9067*1.9065*1.94445*1.9061
10/30/2003 07:05:00*1.9064*1.9061*1.94005*1.90575
10/30/2003 07:10:00*1.9068*1.9067*1.94755*1.906
10/30/2003 07:15:00*1.9064*1.9071*1.9072*1.9058
10/30/2003 07:20:00*1.907*1.90605*1.9421*1.905
10/30/2003 07:25:00*1.9061*1.9056*1.9371*1.905
10/30/2003 07:30:00*1.9054*1.906*1.9488*1.9052
10/30/2003 07:35:00*1.9084*1.9069*1.941*1.906
10/30/2003 07:40:00*1.9076*1.9047*1.94875*1.9047
10/30/2003 07:45:00*1.9047*1.907*1.9079*1.9047
10/30/2003 07:50:00*1.9069*1.9076*1.94955*1.9063
10/30/2003 07:55:00*1.9061*1.9062*1.94665*1.9057
10/30/2003 08:00:00*1.90535*1.9076*1.9079*1.90535
10/30/2003 08:05:00*1.9079*1.9084*1.9084*1.9071
10/30/2003 08:10:00*1.9075*1.9097*1.91105*1.9075
10/30/2003 08:15:00*1.9093*1.9095*1.9109*1.9085
10/30/2003 08:20:00*1.9095*1.9093*1.9117*1.9089
10/30/2003 08:25:00*1.9094*1.9094*1.91055*1.908
10/30/2003 08:30:00*1.9096*1.9086*1.9103*1.9086
10/30/2003 08:35:00*1.9086*1.90475*1.9086*1.9037
10/30/2003 08:40:00*1.90495*1.90255*1.90745*1.90205
10/30/2003 08:45:00*1.9056*1.9072*1.9079*1.90255
10/30/2003 08:50:00*1.9071*1.90375*1.911*1.90375
10/30/2003 08:55:00*1.90395*1.9093*1.9098*1.90375
10/30/2003 09:00:00*1.9091*1.9097*1.9119*1.908
10/30/2003 09:05:00*1.9098*1.9084*1.9098*1.9071
10/30/2003 09:10:00*1.9083*1.9081*1.9088*1.9068
10/30/2003 09:15:00*1.9083*1.9061*1.9083*1.9061
10/30/2003 09:20:00*1.9071*1.9067*1.9071*1.9047
10/30/2003 09:25:00*1.9069*1.9054*1.9069*1.90535
10/30/2003 09:30:00*1.9055*1.9054*1.9059*1.9045
10/30/2003 09:35:00*1.9054*1.9071*1.9074*1.9054
10/30/2003 09:40:00*1.9069*1.9068*1.9077*1.906
10/30/2003 09:45:00*1.9072*1.9089*1.909*1.9061
10/30/2003 09:50:00*1.9088*1.9095*1.9095*1.9077
10/30/2003 09:55:00*1.9093*1.9099*1.91065*1.90785
10/30/2003 10:00:00*1.9089*1.9101*1.9112*1.9086
10/30/2003 10:05:00*1.9104*1.9104*1.9112*1.9079
10/30/2003 10:10:00*1.9101*1.9077*1.9104*1.9062
10/30/2003 10:15:00*1.908*1.9077*1.9085*1.9064
10/30/2003 10:20:00*1.9076*1.9071*1.9089*1.9065
10/30/2003 10:25:00*1.907*1.9075*1.9081*1.90605
10/30/2003 10:30:00*1.9072*1.9084*1.9091*1.9069
10/30/2003 10:35:00*1.9081*1.9075*1.9085*1.9066
10/30/2003 10:40:00*1.9078*1.9067*1.9079*1.9063
10/30/2003 10:45:00*1.9068*1.9069*1.9074*1.9056
10/30/2003 10:50:00*1.9068*1.9083*1.9083*1.9065
10/30/2003 10:55:00*1.9073*1.9077*1.9083*1.9066
10/30/2003 11:00:00*1.9078*1.9074*1.9087*1.907
10/30/2003 11:05:00*1.9075*1.9081*1.9088*1.9071
10/30/2003 11:10:00*1.9082*1.9078*1.9084*1.9075
10/30/2003 11:15:00*1.909*1.907*1.909*1.907
10/30/2003 11:20:00*1.9071*1.9074*1.9079*1.9067
10/30/2003 11:25:00*1.9076*1.9067*1.9078*1.9063
10/30/2003 11:30:00*1.9066*1.9075*1.9077*1.906
10/30/2003 11:35:00*1.9078*1.908*1.9085*1.9069
10/30/2003 11:40:00*1.9078*1.9074*1.908*1.9066
10/30/2003 11:45:00*1.9073*1.9075*1.9079*1.90625
10/30/2003 11:50:00*1.9076*1.9067*1.9076*1.906
10/30/2003 11:55:00*1.9065*1.9065*1.90695*1.90505
10/30/2003 12:00:00*1.9066*1.9461*1.9461*1.9065
10/30/2003 12:05:00*1.9461*1.9461*1.9461*1.9461
10/30/2003 12:10:00*1.9461*1.9056*1.9461*1.9047
10/30/2003 12:15:00*1.9056*1.9051*1.9058*1.9048
10/30/2003 12:20:00*1.9052*1.9051*1.9056*1.9048
10/30/2003 12:25:00*1.905*1.9049*1.9056*1.9045
10/30/2003 12:30:00*1.9048*1.904*1.9051*1.9039
10/30/2003 12:35:00*1.9043*1.9051*1.9052*1.904
10/30/2003 12:40:00*1.9052*1.9059*1.9064*1.9048
10/30/2003 12:45:00*1.9065*1.9056*1.9065*1.9048
10/30/2003 12:50:00*1.9056*1.9042*1.9057*1.9042
10/30/2003 12:55:00*1.9043*1.8992*1.9045*1.898
10/30/2003 13:00:00*1.8993*1.8989*1.9021*1.8981
10/30/2003 13:05:00*1.8988*1.9019*1.9021*1.8972
10/30/2003 13:10:00*1.9015*1.90215*1.9027*1.9004
10/30/2003 13:15:00*1.9016*1.9018*1.90225*1.8994
10/30/2003 13:20:00*1.902*1.902*1.903*1.9
10/30/2003 13:25:00*1.9021*1.9032*1.9036*1.9017
10/30/2003 13:30:00*1.9026*1.90155*1.9032*1.90145
10/30/2003 13:35:00*1.9016*1.9032*1.9033*1.90115
10/30/2003 13:40:00*1.9031*1.90175*1.9036*1.90105
10/30/2003 13:45:00*1.9022*1.90125*1.9024*1.9011
10/30/2003 13:50:00*1.9013*1.9032*1.9032*1.9011
10/30/2003 13:55:00*1.9028*1.9037*1.9039*1.9023
10/30/2003 14:00:00*1.9038*1.9038*1.9045*1.9033
10/30/2003 14:05:00*1.9039*1.9034*1.9039*1.9029
10/30/2003 14:10:00*1.9036*1.9037*1.9039*1.9026
10/30/2003 14:15:00*1.9041*1.9033*1.9043*1.9028
10/30/2003 14:20:00*1.9034*1.9019*1.904*1.9013
10/30/2003 14:25:00*1.9015*1.9019*1.9026*1.9013
10/30/2003 14:30:00*1.9017*1.9012*1.9025*1.9005
10/30/2003 14:35:00*1.9036*1.9023*1.9041*1.9011
10/30/2003 14:40:00*1.9025*1.9023*1.9033*1.9021
10/30/2003 14:45:00*1.902*1.9024*1.9039*1.9017
10/30/2003 14:50:00*1.9023*1.9028*1.9032*1.902
10/30/2003 14:55:00*1.9027*1.9029*1.9033*1.9024
10/30/2003 15:00:00*1.9029*1.9038*1.9038*1.9023
10/30/2003 15:05:00*1.9035*1.9036*1.9045*1.9022
10/30/2003 15:10:00*1.9025*1.9023*1.9036*1.9019
10/30/2003 15:15:00*1.9022*1.9031*1.9031*1.9022
10/30/2003 15:20:00*1.9027*1.9032*1.9035*1.9022
10/30/2003 15:25:00*1.9031*1.9033*1.9036*1.9022
10/30/2003 15:30:00*1.9032*1.904*1.904*1.9028
10/30/2003 15:35:00*1.9039*1.9038*1.9045*1.9036
10/30/2003 15:40:00*1.904*1.9038*1.9046*1.9035
10/30/2003 15:45:00*1.9033*1.9044*1.905*1.9033
10/30/2003 15:50:00*1.9045*1.9041*1.9047*1.9032
10/30/2003 15:55:00*1.904*1.904*1.9048*1.9037
10/30/2003 16:00:00*1.9039*1.9047*1.9051*1.9038
10/30/2003 16:05:00*1.9047*1.9048*1.9056*1.9041
10/30/2003 16:10:00*1.905*1.9046*1.905*1.9023
10/30/2003 16:15:00*1.9044*1.9052*1.9052*1.9044
10/30/2003 16:20:00*1.9041*1.9052*1.9053*1.9041
10/30/2003 16:25:00*1.905*1.9055*1.9061*1.905
10/30/2003 16:30:00*1.9059*1.9059*1.9059*1.9054
10/30/2003 16:35:00*1.905*1.9051*1.9061*1.905
10/30/2003 16:40:00*1.9041*1.9051*1.9051*1.9041
10/30/2003 16:45:00*1.9052*1.9048*1.9053*1.9048
10/30/2003 16:50:00*1.905*1.9045*1.905*1.904
10/30/2003 16:55:00*1.9042*1.9041*1.905*1.9041
10/30/2003 17:00:00*1.9042*1.904*1.9042*1.9038
