10/28/2003 17:05:00*1.9062*1.9402*1.9442*1.9027
10/28/2003 17:10:00*1.9413*1.938*1.94455*1.9062
10/28/2003 17:15:00*1.906*1.9403*1.94295*1.9056
10/28/2003 17:20:00*1.9438*1.9413*1.9502*1.9056
10/28/2003 17:25:00*1.906*1.94415*1.94805*1.906
10/28/2003 17:30:00*1.9458*1.94795*1.9496*1.9065
10/28/2003 17:35:00*1.9071*1.9457*1.9536*1.9067
10/28/2003 17:40:00*1.9066*1.907*1.95185*1.9066
10/28/2003 17:45:00*1.907*1.9486*1.9486*1.9069
10/28/2003 17:50:00*1.94855*1.9496*1.9546*1.9077
10/28/2003 17:55:00*1.9073*1.9073*1.9496*1.9071
10/28/2003 18:00:00*1.907*1.9072*1.95105*1.907
10/28/2003 18:05:00*1.9078*1.949*1.95125*1.9072
10/28/2003 18:10:00*1.949*1.94855*1.95065*1.9071
10/28/2003 18:15:00*1.9072*1.907*1.94965*1.907
10/28/2003 18:20:00*1.9469*1.94745*1.94935*1.9067
10/28/2003 18:25:00*1.9076*1.94735*1.94745*1.9066
10/28/2003 18:30:00*1.9073*1.9447*1.9486*1.9071
10/28/2003 18:35:00*1.9071*1.9446*1.94735*1.9068
10/28/2003 18:40:00*1.9457*1.94415*1.9473*1.9062
10/28/2003 18:45:00*1.9062*1.93875*1.94415*1.9055
10/28/2003 18:50:00*1.93975*1.9055*1.9404*1.9051
10/28/2003 18:55:00*1.9055*1.93865*1.93975*1.905
10/28/2003 19:00:00*1.93975*1.93865*1.94225*1.9054
10/28/2003 19:05:00*1.9056*1.93115*1.93865*1.9041
10/28/2003 19:10:00*1.93565*1.9355*1.94305*1.9041
10/28/2003 19:15:00*1.9049*1.93765*1.941*1.9049
10/28/2003 19:20:00*1.9395*1.94045*1.94045*1.9052
10/28/2003 19:25:00*1.9048*1.94155*1.9454*1.9048
10/28/2003 19:30:00*1.93205*1.9039*1.94155*1.9033
10/28/2003 19:35:00*1.9028*1.9326*1.9351*1.9026
10/28/2003 19:40:00*1.9337*1.9051*1.9381*1.9037
10/28/2003 19:45:00*1.904*1.9339*1.9348*1.9038
10/28/2003 19:50:00*1.9336*1.93315*1.9339*1.9042
10/28/2003 19:55:00*1.9043*1.9322*1.9377*1.9043
10/28/2003 20:00:00*1.9337*1.904*1.9366*1.904
10/28/2003 20:05:00*1.9042*1.92815*1.9377*1.9039
10/28/2003 20:10:00*1.9265*1.9293*1.92985*1.9021
10/28/2003 20:15:00*1.9036*1.9359*1.93755*1.9036
10/28/2003 20:20:00*1.9041*1.9359*1.94195*1.9041
10/28/2003 20:25:00*1.9315*1.93715*1.94135*1.9038
10/28/2003 20:30:00*1.93315*1.9044*1.93715*1.9036
10/28/2003 20:35:00*1.9048*1.9314*1.93975*1.9041
10/28/2003 20:40:00*1.93285*1.935*1.9381*1.9046
10/28/2003 20:45:00*1.9047*1.9059*1.9388*1.9046
10/28/2003 20:50:00*1.9058*1.9325*1.9425*1.9049
10/28/2003 20:55:00*1.9049*1.93675*1.93915*1.9046
10/28/2003 21:00:00*1.9364*1.9371*1.9398*1.9048
10/28/2003 21:05:00*1.9044*1.9037*1.93975*1.9037
10/28/2003 21:10:00*1.9251*1.9249*1.9307*1.9031
10/28/2003 21:15:00*1.9031*1.9283*1.9312*1.903
10/28/2003 21:20:00*1.9281*1.9292*1.9364*1.9032
10/28/2003 21:25:00*1.9041*1.9054*1.94195*1.904
10/28/2003 21:30:00*1.93415*1.94195*1.94195*1.9044
10/28/2003 21:35:00*1.9061*1.94145*1.94195*1.9046
10/28/2003 21:40:00*1.9428*1.93745*1.94305*1.905
10/28/2003 21:45:00*1.9053*1.936*1.9447*1.9051
10/28/2003 21:50:00*1.905*1.906*1.9437*1.905
10/28/2003 21:55:00*1.906*1.94745*1.94745*1.9054
10/28/2003 22:00:00*1.9491*1.94695*1.9491*1.9062
10/28/2003 22:05:00*1.9066*1.94415*1.94695*1.9056
10/28/2003 22:10:00*1.9065*1.9064*1.94585*1.9063
10/28/2003 22:15:00*1.94665*1.9063*1.94995*1.9053
10/28/2003 22:20:00*1.9404*1.9452*1.94855*1.9038
10/28/2003 22:25:00*1.9038*1.9454*1.94555*1.9033
10/28/2003 22:30:00*1.9056*1.9056*1.9469*1.9052
10/28/2003 22:35:00*1.9059*1.9381*1.93975*1.9049
10/28/2003 22:40:00*1.9381*1.93875*1.94555*1.905
10/28/2003 22:45:00*1.9064*1.9453*1.9453*1.9053
10/28/2003 22:50:00*1.9059*1.9064*1.94555*1.9058
10/28/2003 22:55:00*1.9074*1.9056*1.94415*1.9055
10/28/2003 23:00:00*1.94025*1.94665*1.94665*1.9056
10/28/2003 23:05:00*1.9066*1.94355*1.94665*1.9056
10/28/2003 23:10:00*1.94355*1.9063*1.9453*1.9055
10/28/2003 23:15:00*1.9063*1.9425*1.9454*1.9058
10/28/2003 23:20:00*1.9425*1.94105*1.9458*1.9054
10/28/2003 23:25:00*1.906*1.9069*1.94695*1.9055
10/28/2003 23:30:00*1.945*1.9397*1.945*1.9059
10/28/2003 23:35:00*1.9064*1.9402*1.9417*1.9057
10/28/2003 23:40:00*1.93965*1.93995*1.9402*1.9057
10/28/2003 23:45:00*1.905*1.93875*1.9402*1.905
10/28/2003 23:50:00*1.93825*1.93865*1.9408*1.905
10/28/2003 23:55:00*1.9051*1.9366*1.9425*1.9047
10/29/2003 00:00:00*1.905*1.9365*1.93715*1.9047
10/29/2003 00:05:00*1.9054*1.9054*1.9383*1.9044
10/29/2003 00:10:00*1.93765*1.9056*1.93935*1.9049
10/29/2003 00:15:00*1.9056*1.93925*1.93925*1.9032
10/29/2003 00:20:00*1.9369*1.9311*1.93925*1.9035
10/29/2003 00:25:00*1.9041*1.93225*1.9331*1.9038
10/29/2003 00:30:00*1.9045*1.9332*1.9337*1.9028
10/29/2003 00:35:00*1.9044*1.9337*1.93535*1.9041
10/29/2003 00:40:00*1.9042*1.9279*1.93455*1.9032
10/29/2003 00:45:00*1.9037*1.9256*1.92955*1.9027
10/29/2003 00:50:00*1.9271*1.9033*1.9271*1.903
10/29/2003 00:55:00*1.9235*1.9265*1.9289*1.9031
10/29/2003 01:00:00*1.9034*1.92225*1.92765*1.9032
10/29/2003 01:05:00*1.9032*1.92865*1.9294*1.9032
10/29/2003 01:10:00*1.9277*1.9037*1.93375*1.9037
10/29/2003 01:15:00*1.9042*1.92825*1.92985*1.9034
10/29/2003 01:20:00*1.9299*1.92315*1.93235*1.9031
10/29/2003 01:25:00*1.9032*1.9031*1.9289*1.903
10/29/2003 01:30:00*1.9032*1.9038*1.92865*1.9028
10/29/2003 01:35:00*1.9039*1.9315*1.9315*1.9036
10/29/2003 01:40:00*1.904*1.9036*1.93425*1.9034
10/29/2003 01:45:00*1.9039*1.9348*1.9348*1.9036
10/29/2003 01:50:00*1.93425*1.9047*1.9348*1.9037
10/29/2003 01:55:00*1.9048*1.9315*1.9315*1.9034
10/29/2003 02:00:00*1.92985*1.9041*1.9326*1.9034
10/29/2003 02:05:00*1.9042*1.9042*1.90665*1.9032
10/29/2003 02:10:00*1.9043*1.9049*1.93395*1.904
10/29/2003 02:15:00*1.9046*1.92885*1.92885*1.9033
10/29/2003 02:20:00*1.9039*1.9047*1.9299*1.9039
10/29/2003 02:25:00*1.9048*1.9052*1.9359*1.9042
10/29/2003 02:30:00*1.905*1.93345*1.93345*1.90385
10/29/2003 02:35:00*1.9047*1.9049*1.94155*1.9047
10/29/2003 02:40:00*1.9048*1.9054*1.90635*1.9048
10/29/2003 02:45:00*1.9055*1.9056*1.9061*1.9051
10/29/2003 02:50:00*1.90515*1.9057*1.93735*1.9034
10/29/2003 02:55:00*1.9055*1.9063*1.9065*1.9049
10/29/2003 03:00:00*1.9059*1.9046*1.9381*1.904
10/29/2003 03:05:00*1.9045*1.905*1.9396*1.9038
10/29/2003 03:10:00*1.933*1.906*1.9369*1.905
10/29/2003 03:15:00*1.906*1.9079*1.94445*1.9058
10/29/2003 03:20:00*1.9078*1.9073*1.9082*1.9071
10/29/2003 03:25:00*1.9069*1.9063*1.94325*1.9063
10/29/2003 03:30:00*1.9063*1.93295*1.9385*1.90515
10/29/2003 03:35:00*1.9055*1.9047*1.93555*1.9045
10/29/2003 03:40:00*1.9045*1.9058*1.9371*1.904
10/29/2003 03:45:00*1.9044*1.9059*1.9063*1.9044
10/29/2003 03:50:00*1.9058*1.906*1.9395*1.9056
10/29/2003 03:55:00*1.9062*1.93745*1.9377*1.9057
10/29/2003 04:00:00*1.9391*1.9068*1.9391*1.9031
10/29/2003 04:05:00*1.9069*1.9074*1.94385*1.90615
10/29/2003 04:10:00*1.9074*1.9067*1.9074*1.90625
10/29/2003 04:15:00*1.9069*1.9071*1.94565*1.9064
10/29/2003 04:20:00*1.9069*1.907*1.9443*1.9065
10/29/2003 04:25:00*1.907*1.9063*1.9486*1.9057
10/29/2003 04:30:00*1.9068*1.9059*1.94605*1.9058
10/29/2003 04:35:00*1.9054*1.9054*1.9063*1.9047
10/29/2003 04:40:00*1.9056*1.9064*1.94195*1.9052
10/29/2003 04:45:00*1.9062*1.9057*1.9367*1.9037
10/29/2003 04:50:00*1.9352*1.9032*1.9376*1.9027
10/29/2003 04:55:00*1.9033*1.9173*1.9264*1.9009
10/29/2003 05:00:00*1.9267*1.9023*1.92855*1.9016
10/29/2003 05:05:00*1.9014*1.9029*1.92405*1.9014
10/29/2003 05:10:00*1.9026*1.9023*1.91915*1.9023
10/29/2003 05:15:00*1.9018*1.9041*1.9208*1.9018
10/29/2003 05:20:00*1.9038*1.92545*1.92545*1.9028
10/29/2003 05:25:00*1.9032*1.9037*1.92765*1.9032
10/29/2003 05:30:00*1.9036*1.9252*1.9296*1.9031
10/29/2003 05:35:00*1.9036*1.9055*1.9252*1.9035
10/29/2003 05:40:00*1.9054*1.906*1.94335*1.9054
10/29/2003 05:45:00*1.9058*1.9326*1.9381*1.9047
10/29/2003 05:50:00*1.93375*1.9053*1.93545*1.9046
10/29/2003 05:55:00*1.9057*1.9058*1.9393*1.9053
10/29/2003 06:00:00*1.9057*1.9065*1.9076*1.90515
10/29/2003 06:05:00*1.9062*1.9071*1.94965*1.9062
10/29/2003 06:10:00*1.907*1.9061*1.94305*1.9059
10/29/2003 06:15:00*1.906*1.9074*1.9432*1.906
10/29/2003 06:20:00*1.9073*1.93745*1.94335*1.9062
10/29/2003 06:25:00*1.906*1.9074*1.93885*1.9058
10/29/2003 06:30:00*1.9075*1.93745*1.94855*1.9064
10/29/2003 06:35:00*1.93615*1.9052*1.93745*1.9052
10/29/2003 06:40:00*1.9054*1.9055*1.94075*1.9051
10/29/2003 06:45:00*1.9049*1.9049*1.9062*1.9049
10/29/2003 06:50:00*1.933*1.9059*1.94245*1.9049
10/29/2003 06:55:00*1.9063*1.9387*1.9399*1.9051
10/29/2003 07:00:00*1.9056*1.9056*1.9431*1.9049
10/29/2003 07:05:00*1.9054*1.9048*1.937*1.90445
10/29/2003 07:10:00*1.9348*1.9046*1.9348*1.9038
10/29/2003 07:15:00*1.9049*1.9053*1.93725*1.9044
10/29/2003 07:20:00*1.9048*1.9035*1.92535*1.9035
10/29/2003 07:25:00*1.9033*1.9039*1.931*1.9033
10/29/2003 07:30:00*1.90415*1.9054*1.9403*1.9039
10/29/2003 07:35:00*1.9053*1.9052*1.93765*1.9038
10/29/2003 07:40:00*1.9049*1.93275*1.93275*1.9036
10/29/2003 07:45:00*1.9044*1.90445*1.93275*1.9038
10/29/2003 07:50:00*1.9046*1.9049*1.93715*1.904
10/29/2003 07:55:00*1.9049*1.9042*1.93365*1.9042
10/29/2003 08:00:00*1.93095*1.9048*1.93355*1.9041
10/29/2003 08:05:00*1.905*1.9044*1.9347*1.904
10/29/2003 08:10:00*1.9044*1.9047*1.9317*1.903
10/29/2003 08:15:00*1.9049*1.9049*1.93315*1.903
10/29/2003 08:20:00*1.9047*1.9052*1.9053*1.9044
10/29/2003 08:25:00*1.9055*1.9035*1.9399*1.9034
10/29/2003 08:30:00*1.9036*1.904*1.9301*1.9035
10/29/2003 08:35:00*1.9039*1.9042*1.9043*1.9038
10/29/2003 08:40:00*1.9044*1.9049*1.93845*1.9042
10/29/2003 08:45:00*1.9047*1.9047*1.93345*1.9045
10/29/2003 08:50:00*1.9048*1.9046*1.93455*1.9039
10/29/2003 08:55:00*1.9048*1.9059*1.9371*1.9044
10/29/2003 09:00:00*1.9059*1.9071*1.9071*1.9058
10/29/2003 09:05:00*1.9072*1.9069*1.94465*1.9059
10/29/2003 09:10:00*1.9067*1.9377*1.94335*1.9055
10/29/2003 09:15:00*1.9067*1.9074*1.9377*1.90555
10/29/2003 09:20:00*1.9072*1.9077*1.9522*1.90655
10/29/2003 09:25:00*1.9077*1.9097*1.9098*1.9075
10/29/2003 09:30:00*1.9096*1.9083*1.95355*1.9067
10/29/2003 09:35:00*1.9084*1.9077*1.9487*1.9075
10/29/2003 09:40:00*1.94925*1.9077*1.94975*1.9073
10/29/2003 09:45:00*1.9079*1.9093*1.95175*1.90715
10/29/2003 09:50:00*1.9091*1.9088*1.9093*1.9068
10/29/2003 09:55:00*1.9085*1.90895*1.9505*1.908
10/29/2003 10:00:00*1.9087*1.91405*1.95215*1.9085
10/29/2003 10:05:00*1.91*1.9099*1.91405*1.9086
10/29/2003 10:10:00*1.9095*1.9077*1.9512*1.9072
10/29/2003 10:15:00*1.9088*1.9066*1.9089*1.9064
10/29/2003 10:20:00*1.9067*1.9065*1.9073*1.9063
10/29/2003 10:25:00*1.9067*1.907*1.9075*1.9064
10/29/2003 10:30:00*1.9074*1.90825*1.909*1.9059
10/29/2003 10:35:00*1.9079*1.9058*1.9083*1.9051
10/29/2003 10:40:00*1.9059*1.9049*1.9061*1.9044
10/29/2003 10:45:00*1.9044*1.9068*1.9068*1.9036
10/29/2003 10:50:00*1.9067*1.9054*1.9068*1.9045
10/29/2003 10:55:00*1.9056*1.9061*1.9062*1.9045
10/29/2003 11:00:00*1.906*1.9066*1.9073*1.9057
10/29/2003 11:05:00*1.906*1.9067*1.9071*1.9056
10/29/2003 11:10:00*1.9067*1.9073*1.94895*1.9064
10/29/2003 11:15:00*1.9071*1.9077*1.9087*1.9067
10/29/2003 11:20:00*1.95115*1.9093*1.95115*1.9077
10/29/2003 11:25:00*1.9092*1.9082*1.9098*1.9067
10/29/2003 11:30:00*1.9081*1.9089*1.9483*1.90755
10/29/2003 11:35:00*1.9088*1.9092*1.9114*1.90785
10/29/2003 11:40:00*1.9093*1.90895*1.9097*1.9085
10/29/2003 11:45:00*1.9083*1.9103*1.91995*1.9083
10/29/2003 11:50:00*1.9104*1.91015*1.9111*1.9095
10/29/2003 11:55:00*1.9098*1.9091*1.91695*1.9089
10/29/2003 12:00:00*1.909*1.9079*1.95015*1.9076
10/29/2003 12:05:00*1.9066*1.9076*1.95045*1.9066
10/29/2003 12:10:00*1.9077*1.9066*1.94745*1.9065
10/29/2003 12:15:00*1.9066*1.9073*1.94605*1.9064
10/29/2003 12:20:00*1.9065*1.94015*1.94015*1.9055
10/29/2003 12:25:00*1.9063*1.9063*1.9492*1.906
10/29/2003 12:30:00*1.9062*1.93975*1.93975*1.9057
10/29/2003 12:35:00*1.9056*1.9384*1.94125*1.9056
10/29/2003 12:40:00*1.93745*1.906*1.9395*1.9053
10/29/2003 12:45:00*1.9063*1.906*1.94425*1.9056
10/29/2003 12:50:00*1.93595*1.905*1.94355*1.905
10/29/2003 12:55:00*1.9055*1.9369*1.93965*1.905
10/29/2003 13:00:00*1.9057*1.9063*1.94375*1.9055
10/29/2003 13:05:00*1.907*1.9078*1.9083*1.9061
10/29/2003 13:10:00*1.9076*1.9057*1.9499*1.9053
10/29/2003 13:15:00*1.9389*1.9051*1.93955*1.905
10/29/2003 13:20:00*1.9056*1.9048*1.93815*1.9042
10/29/2003 13:25:00*1.9059*1.9054*1.93915*1.9047
10/29/2003 13:30:00*1.9049*1.9045*1.93975*1.9045
10/29/2003 13:35:00*1.9048*1.905*1.905*1.9043
10/29/2003 13:40:00*1.9051*1.9039*1.93645*1.9039
10/29/2003 13:45:00*1.9038*1.9038*1.93395*1.9034
10/29/2003 13:50:00*1.9039*1.9036*1.93155*1.9031
10/29/2003 13:55:00*1.9037*1.9042*1.9332*1.9036
10/29/2003 14:00:00*1.904*1.9311*1.9311*1.9032
10/29/2003 14:05:00*1.9034*1.9042*1.93925*1.9034
10/29/2003 14:10:00*1.93345*1.9342*1.93625*1.9038
10/29/2003 14:15:00*1.905*1.905*1.93645*1.9041
10/29/2003 14:20:00*1.9051*1.939*1.9406*1.905
10/29/2003 14:25:00*1.9056*1.93915*1.93925*1.9041
10/29/2003 14:30:00*1.9381*1.93495*1.93985*1.905
10/29/2003 14:35:00*1.9055*1.9055*1.9381*1.9049
10/29/2003 14:40:00*1.9377*1.9058*1.9399*1.9051
10/29/2003 14:45:00*1.9058*1.94115*1.94445*1.9054
10/29/2003 14:50:00*1.9391*1.9415*1.9426*1.9052
10/29/2003 14:55:00*1.9056*1.94695*1.94695*1.9052
10/29/2003 15:00:00*1.9476*1.93815*1.9476*1.9056
10/29/2003 15:05:00*1.9059*1.906*1.9425*1.9055
10/29/2003 15:10:00*1.94355*1.906*1.94525*1.9059
10/29/2003 15:15:00*1.9061*1.93925*1.94405*1.9051
10/29/2003 15:20:00*1.9409*1.9066*1.9499*1.9059
10/29/2003 15:25:00*1.9065*1.94585*1.94755*1.9058
10/29/2003 15:30:00*1.9457*1.94635*1.9486*1.9062
10/29/2003 15:35:00*1.9068*1.9454*1.9494*1.9058
10/29/2003 15:40:00*1.94625*1.94675*1.9485*1.9068
10/29/2003 15:45:00*1.9072*1.94825*1.9508*1.9064
10/29/2003 15:50:00*1.9446*1.9071*1.94825*1.9064
10/29/2003 15:55:00*1.9074*1.9064*1.9466*1.9061
10/29/2003 16:00:00*1.907*1.9441*1.94915*1.9063
10/29/2003 16:05:00*1.905*1.9475*1.9492*1.905
10/29/2003 16:10:00*1.9466*1.9442*1.9475*1.9063
10/29/2003 16:15:00*1.9068*1.93755*1.94585*1.9056
10/29/2003 16:20:00*1.93815*1.9431*1.9441*1.9051
10/29/2003 16:25:00*1.9053*1.9413*1.9431*1.9042
10/29/2003 16:30:00*1.9057*1.93885*1.9413*1.9048
10/29/2003 16:35:00*1.9403*1.942*1.942*1.9045
10/29/2003 16:40:00*1.94195*1.9358*1.9435*1.9047
10/29/2003 16:45:00*1.9051*1.9055*1.9431*1.9049
10/29/2003 16:50:00*1.9055*1.9419*1.94965*1.9055
10/29/2003 16:55:00*1.9065*1.94295*1.9431*1.9056
10/29/2003 17:00:00*1.9436*1.9393*1.9436*1.9056
