10/27/2003 17:05:00*1.9204*1.91955*1.9204*1.9184
10/27/2003 17:10:00*1.91855*1.9201*1.92105*1.91835
10/27/2003 17:15:00*1.9202*1.9213*1.9213*1.9192
10/27/2003 17:20:00*1.91995*1.9198*1.9213*1.9198
10/27/2003 17:25:00*1.9194*1.9195*1.9198*1.9194
10/27/2003 17:30:00*1.918*1.9185*1.9195*1.918
10/27/2003 17:35:00*1.919*1.9183*1.919*1.9183
10/27/2003 17:40:00*1.9203*1.9187*1.9203*1.9183
10/27/2003 17:45:00*1.9197*1.9192*1.9197*1.9187
10/27/2003 17:50:00*1.9185*1.9197*1.9197*1.9185
10/27/2003 17:55:00*1.9199*1.9199*1.9199*1.9197
10/27/2003 18:00:00*1.919*1.9189*1.9199*1.9189
10/27/2003 18:05:00*1.9193*1.92*1.9284*1.9189
10/27/2003 18:10:00*1.9202*1.9186*1.9202*1.9186
10/27/2003 18:15:00*1.9187*1.919*1.919*1.9181
10/27/2003 18:20:00*1.91835*1.9185*1.92*1.9181
10/27/2003 18:25:00*1.9192*1.9179*1.9202*1.9168
10/27/2003 18:30:00*1.9199*1.9198*1.9199*1.9179
10/27/2003 18:35:00*1.9178*1.9178*1.9198*1.9178
10/27/2003 18:40:00*1.95685*1.9178*1.95805*1.9178
10/27/2003 18:45:00*1.9181*1.95685*1.9579*1.9178
10/27/2003 18:50:00*1.9585*1.9585*1.9585*1.9174
10/27/2003 18:55:00*1.9173*1.9535*1.9585*1.9173
10/27/2003 19:00:00*1.95245*1.957*1.9585*1.918
10/27/2003 19:05:00*1.9171*1.95515*1.95825*1.9171
10/27/2003 19:10:00*1.9535*1.9541*1.95825*1.9168
10/27/2003 19:15:00*1.917*1.95275*1.9558*1.917
10/27/2003 19:20:00*1.9525*1.9524*1.95515*1.9172
10/27/2003 19:25:00*1.9514*1.9568*1.9568*1.9167
10/27/2003 19:30:00*1.95915*1.9525*1.95915*1.9174
10/27/2003 19:35:00*1.9525*1.9525*1.9525*1.9525
10/27/2003 19:40:00*1.9177*1.95735*1.95795*1.9174
10/27/2003 19:45:00*1.9168*1.9183*1.9588*1.9168
10/27/2003 19:50:00*1.95795*1.95955*1.96085*1.9166
10/27/2003 19:55:00*1.9189*1.9197*1.95955*1.9188
10/27/2003 20:00:00*1.9186*1.9191*1.9229*1.91835
10/27/2003 20:05:00*1.9183*1.92335*1.9244*1.9183
10/27/2003 20:10:00*1.9229*1.91815*1.9247*1.9177
10/27/2003 20:15:00*1.9209*1.9217*1.9242*1.9178
10/27/2003 20:20:00*1.9212*1.93065*1.9319*1.92025
10/27/2003 20:25:00*1.9217*1.9189*1.93155*1.9185
10/27/2003 20:30:00*1.92*1.92405*1.92515*1.91835
10/27/2003 20:35:00*1.9236*1.92365*1.9258*1.9195
10/27/2003 20:40:00*1.9176*1.9239*1.92515*1.9176
10/27/2003 20:45:00*1.9188*1.9196*1.92505*1.9188
10/27/2003 20:50:00*1.9191*1.92475*1.92475*1.9191
10/27/2003 20:55:00*1.9185*1.9189*1.92475*1.9185
10/27/2003 21:00:00*1.9195*1.91785*1.92075*1.91785
10/27/2003 21:05:00*1.9174*1.9199*1.9199*1.9174
10/27/2003 21:10:00*1.9196*1.91785*1.9206*1.91785
10/27/2003 21:15:00*1.9179*1.9225*1.9231*1.91785
10/27/2003 21:20:00*1.9185*1.9181*1.9225*1.9181
10/27/2003 21:25:00*1.9189*1.91895*1.92085*1.9181
10/27/2003 21:30:00*1.9207*1.9217*1.9217*1.91895
10/27/2003 21:35:00*1.9197*1.9217*1.92345*1.9181
10/27/2003 21:40:00*1.91835*1.9213*1.9228*1.9181
10/27/2003 21:45:00*1.9214*1.9228*1.9256*1.9194
10/27/2003 21:50:00*1.9223*1.9184*1.9228*1.9178
10/27/2003 21:55:00*1.9186*1.9178*1.9211*1.9178
10/27/2003 22:00:00*1.9178*1.91945*1.9211*1.9178
10/27/2003 22:05:00*1.9196*1.9193*1.9199*1.91755
10/27/2003 22:10:00*1.9194*1.95765*1.958*1.9166
10/27/2003 22:15:00*1.9166*1.959*1.959*1.9166
10/27/2003 22:20:00*1.9579*1.9187*1.959*1.9181
10/27/2003 22:25:00*1.9186*1.9189*1.9189*1.9183
10/27/2003 22:30:00*1.9194*1.9187*1.9194*1.9186
10/27/2003 22:35:00*1.9189*1.9187*1.9189*1.9185
10/27/2003 22:40:00*1.9187*1.9188*1.919*1.918
10/27/2003 22:45:00*1.9189*1.9187*1.9189*1.9184
10/27/2003 22:50:00*1.9188*1.9189*1.9195*1.9185
10/27/2003 22:55:00*1.9196*1.9191*1.9198*1.9186
10/27/2003 23:00:00*1.9191*1.95625*1.95765*1.9186
10/27/2003 23:05:00*1.9189*1.9197*1.95625*1.9184
10/27/2003 23:10:00*1.9193*1.919*1.9197*1.9189
10/27/2003 23:15:00*1.9191*1.9186*1.95745*1.9183
10/27/2003 23:20:00*1.9187*1.9178*1.95705*1.9177
10/27/2003 23:25:00*1.9179*1.954*1.95765*1.9166
10/27/2003 23:30:00*1.9175*1.9571*1.95855*1.9171
10/27/2003 23:35:00*1.9196*1.9185*1.9581*1.9176
10/27/2003 23:40:00*1.95625*1.9179*1.959*1.9163
10/27/2003 23:45:00*1.9178*1.9189*1.9581*1.9178
10/27/2003 23:50:00*1.9566*1.9188*1.9566*1.9186
10/27/2003 23:55:00*1.9185*1.9573*1.9573*1.9182
10/28/2003 00:00:00*1.9585*1.9177*1.9585*1.9177
10/28/2003 00:05:00*1.9176*1.9186*1.95705*1.9175
10/28/2003 00:10:00*1.9187*1.9188*1.9188*1.9186
10/28/2003 00:15:00*1.9185*1.9184*1.9189*1.9184
10/28/2003 00:20:00*1.9183*1.9557*1.9574*1.9173
10/28/2003 00:25:00*1.9173*1.9184*1.95785*1.9164
10/28/2003 00:30:00*1.9186*1.9177*1.9189*1.9175
10/28/2003 00:35:00*1.9177*1.9175*1.9592*1.9171
10/28/2003 00:40:00*1.9176*1.95365*1.9562*1.9175
10/28/2003 00:45:00*1.9173*1.9518*1.95565*1.9171
10/28/2003 00:50:00*1.9512*1.9178*1.95455*1.9168
10/28/2003 00:55:00*1.9177*1.9191*1.9573*1.9177
10/28/2003 01:00:00*1.9191*1.9186*1.9196*1.9186
10/28/2003 01:05:00*1.91855*1.9188*1.95785*1.917
10/28/2003 01:10:00*1.9187*1.9195*1.9195*1.9184
10/28/2003 01:15:00*1.9199*1.9195*1.9199*1.9189
10/28/2003 01:20:00*1.9183*1.9557*1.9562*1.9175
10/28/2003 01:25:00*1.9157*1.9177*1.9573*1.9157
10/28/2003 01:30:00*1.9544*1.957*1.9579*1.9173
10/28/2003 01:35:00*1.9569*1.9176*1.9573*1.9174
10/28/2003 01:40:00*1.9177*1.95685*1.9579*1.917
10/28/2003 01:45:00*1.9177*1.917*1.95685*1.917
10/28/2003 01:50:00*1.9168*1.9176*1.95575*1.9168
10/28/2003 01:55:00*1.9177*1.9178*1.9558*1.9175
10/28/2003 02:00:00*1.9179*1.9193*1.9193*1.9177
10/28/2003 02:05:00*1.9187*1.9188*1.9582*1.918
10/28/2003 02:10:00*1.9189*1.9197*1.9202*1.91835
10/28/2003 02:15:00*1.9185*1.9191*1.9197*1.9185
10/28/2003 02:20:00*1.9192*1.91935*1.9212*1.9178
10/28/2003 02:25:00*1.9195*1.9196*1.9199*1.91835
10/28/2003 02:30:00*1.9198*1.9205*1.9205*1.9182
10/28/2003 02:35:00*1.9199*1.92*1.9211*1.9198
10/28/2003 02:40:00*1.9201*1.9178*1.9201*1.9175
10/28/2003 02:45:00*1.9177*1.9176*1.95415*1.9169
10/28/2003 02:50:00*1.9177*1.9164*1.918*1.9157
10/28/2003 02:55:00*1.9163*1.91565*1.94665*1.9149
10/28/2003 03:00:00*1.9159*1.9168*1.9505*1.9149
10/28/2003 03:05:00*1.9163*1.9181*1.9181*1.9163
10/28/2003 03:10:00*1.9182*1.9174*1.9539*1.9157
10/28/2003 03:15:00*1.9174*1.9177*1.9179*1.9163
10/28/2003 03:20:00*1.9182*1.9192*1.9558*1.9177
10/28/2003 03:25:00*1.9194*1.9188*1.9194*1.9174
10/28/2003 03:30:00*1.9187*1.91825*1.9192*1.9173
10/28/2003 03:35:00*1.9185*1.9175*1.95915*1.9174
10/28/2003 03:40:00*1.9179*1.9183*1.9187*1.917
10/28/2003 03:45:00*1.9177*1.9181*1.95485*1.9173
10/28/2003 03:50:00*1.918*1.9191*1.9195*1.9175
10/28/2003 03:55:00*1.9188*1.9197*1.9204*1.9188
10/28/2003 04:00:00*1.9186*1.9206*1.9206*1.9186
10/28/2003 04:05:00*1.9201*1.91925*1.9206*1.9186
10/28/2003 04:10:00*1.9197*1.9203*1.9212*1.91785
10/28/2003 04:15:00*1.9201*1.9204*1.9213*1.9195
10/28/2003 04:20:00*1.9205*1.9202*1.92495*1.9198
10/28/2003 04:25:00*1.9203*1.9209*1.9234*1.91995
10/28/2003 04:30:00*1.9208*1.9179*1.9209*1.917
10/28/2003 04:35:00*1.9179*1.9173*1.957*1.9172
10/28/2003 04:40:00*1.9176*1.94935*1.9505*1.9165
10/28/2003 04:45:00*1.9165*1.917*1.9518*1.9161
10/28/2003 04:50:00*1.9162*1.9447*1.9496*1.9159
10/28/2003 04:55:00*1.9159*1.9165*1.9447*1.9159
10/28/2003 05:00:00*1.9165*1.9177*1.9507*1.9155
10/28/2003 05:05:00*1.9175*1.9177*1.918*1.9163
10/28/2003 05:10:00*1.9447*1.9163*1.94505*1.9163
10/28/2003 05:15:00*1.9172*1.95205*1.95355*1.9163
10/28/2003 05:20:00*1.917*1.9171*1.9531*1.9167
10/28/2003 05:25:00*1.9169*1.9188*1.95435*1.9169
10/28/2003 05:30:00*1.9182*1.9183*1.9197*1.9178
10/28/2003 05:35:00*1.9181*1.919*1.9585*1.9174
10/28/2003 05:40:00*1.9192*1.9192*1.9196*1.9188
10/28/2003 05:45:00*1.9193*1.919*1.91985*1.9178
10/28/2003 05:50:00*1.9189*1.9173*1.919*1.9172
10/28/2003 05:55:00*1.9177*1.9172*1.956*1.9159
10/28/2003 06:00:00*1.9171*1.9164*1.95315*1.9152
10/28/2003 06:05:00*1.9156*1.915*1.9499*1.915
10/28/2003 06:10:00*1.9151*1.9174*1.9484*1.9134
10/28/2003 06:15:00*1.9172*1.9364*1.94045*1.9145
10/28/2003 06:20:00*1.9371*1.9162*1.94245*1.9141
10/28/2003 06:25:00*1.9161*1.9154*1.9412*1.9153
10/28/2003 06:30:00*1.9155*1.9153*1.9464*1.915
10/28/2003 06:35:00*1.9154*1.9168*1.95125*1.9153
10/28/2003 06:40:00*1.9164*1.9161*1.9169*1.9152
10/28/2003 06:45:00*1.9162*1.9155*1.9481*1.9148
10/28/2003 06:50:00*1.9154*1.915*1.93875*1.9133
10/28/2003 06:55:00*1.9152*1.9162*1.9378*1.9144
10/28/2003 07:00:00*1.9158*1.9148*1.9424*1.9145
10/28/2003 07:05:00*1.9151*1.9142*1.9169*1.9142
10/28/2003 07:10:00*1.9137*1.914*1.93515*1.9133
10/28/2003 07:15:00*1.9138*1.9142*1.9344*1.9137
10/28/2003 07:20:00*1.9343*1.9136*1.94215*1.9136
10/28/2003 07:25:00*1.9127*1.9216*1.9233*1.9114
10/28/2003 07:30:00*1.9112*1.911*1.9216*1.9107
10/28/2003 07:35:00*1.9111*1.9114*1.927*1.9103
10/28/2003 07:40:00*1.9115*1.9107*1.9115*1.9094
10/28/2003 07:45:00*1.9109*1.9105*1.9177*1.9086
10/28/2003 07:50:00*1.9101*1.9096*1.9111*1.9091
10/28/2003 07:55:00*1.9095*1.9105*1.9152*1.9095
10/28/2003 08:00:00*1.9107*1.9157*1.91685*1.9092
10/28/2003 08:05:00*1.9103*1.9101*1.9157*1.9096
10/28/2003 08:10:00*1.9108*1.9101*1.914*1.9097
10/28/2003 08:15:00*1.9103*1.9095*1.91125*1.9095
10/28/2003 08:20:00*1.9093*1.9088*1.91135*1.9077
10/28/2003 08:25:00*1.9089*1.9086*1.9095*1.908
10/28/2003 08:30:00*1.9087*1.9082*1.90945*1.9082
10/28/2003 08:35:00*1.9084*1.9077*1.9095*1.9076
10/28/2003 08:40:00*1.9073*1.91*1.9106*1.9073
10/28/2003 08:45:00*1.91*1.91*1.9128*1.90955
10/28/2003 08:50:00*1.9101*1.9091*1.9109*1.909
10/28/2003 08:55:00*1.9087*1.9091*1.91015*1.9082
10/28/2003 09:00:00*1.9094*1.91*1.9141*1.9081
10/28/2003 09:05:00*1.91*1.9092*1.91045*1.90885
10/28/2003 09:10:00*1.90925*1.9105*1.91085*1.9091
10/28/2003 09:15:00*1.9103*1.9107*1.91625*1.9076
10/28/2003 09:20:00*1.9108*1.9102*1.9108*1.9093
10/28/2003 09:25:00*1.9104*1.9111*1.921*1.9102
10/28/2003 09:30:00*1.911*1.91255*1.9191*1.9098
10/28/2003 09:35:00*1.9099*1.9103*1.91665*1.9097
10/28/2003 09:40:00*1.9105*1.91055*1.91545*1.9101
10/28/2003 09:45:00*1.91*1.9111*1.9111*1.90985
10/28/2003 09:50:00*1.9113*1.9107*1.91905*1.9099
10/28/2003 09:55:00*1.9108*1.9107*1.91525*1.9104
10/28/2003 10:00:00*1.9106*1.9109*1.9193*1.9103
10/28/2003 10:05:00*1.9106*1.9111*1.9171*1.9081
10/28/2003 10:10:00*1.9112*1.9124*1.91825*1.91005
10/28/2003 10:15:00*1.912*1.91315*1.93085*1.9118
10/28/2003 10:20:00*1.9136*1.9138*1.9274*1.9129
10/28/2003 10:25:00*1.9129*1.9132*1.93435*1.9121
10/28/2003 10:30:00*1.9134*1.9238*1.927*1.9122
10/28/2003 10:35:00*1.912*1.9122*1.92455*1.9108
10/28/2003 10:40:00*1.9117*1.9124*1.92935*1.9117
10/28/2003 10:45:00*1.9121*1.9265*1.9265*1.9108
10/28/2003 10:50:00*1.9119*1.91195*1.9269*1.9115
10/28/2003 10:55:00*1.9127*1.9118*1.926*1.911
10/28/2003 11:00:00*1.9117*1.91*1.91975*1.9095
10/28/2003 11:05:00*1.9104*1.9106*1.91615*1.9095
10/28/2003 11:10:00*1.9108*1.9095*1.9162*1.9095
10/28/2003 11:15:00*1.91335*1.9099*1.91395*1.9095
10/28/2003 11:20:00*1.91*1.9105*1.9166*1.90965
10/28/2003 11:25:00*1.9104*1.91055*1.9115*1.9097
10/28/2003 11:30:00*1.9112*1.9121*1.9239*1.9105
10/28/2003 11:35:00*1.9119*1.9114*1.925*1.9114
10/28/2003 11:40:00*1.9209*1.9107*1.92485*1.9103
10/28/2003 11:45:00*1.9103*1.9104*1.92015*1.9093
10/28/2003 11:50:00*1.91665*1.9095*1.91675*1.9091
10/28/2003 11:55:00*1.9095*1.9143*1.92305*1.9093
10/28/2003 12:00:00*1.91665*1.9091*1.91665*1.9091
10/28/2003 12:05:00*1.9094*1.908*1.9097*1.9079
10/28/2003 12:10:00*1.9076*1.9073*1.9085*1.9071
10/28/2003 12:15:00*1.9072*1.9087*1.95035*1.9067
10/28/2003 12:20:00*1.9078*1.9087*1.9497*1.9073
10/28/2003 12:25:00*1.9088*1.909*1.9094*1.9078
10/28/2003 12:30:00*1.909*1.95065*1.95245*1.9079
10/28/2003 12:35:00*1.9081*1.9081*1.95065*1.908
10/28/2003 12:40:00*1.9079*1.9081*1.95245*1.9077
10/28/2003 12:45:00*1.95045*1.9079*1.9512*1.9079
10/28/2003 12:50:00*1.9515*1.9081*1.952*1.9074
10/28/2003 12:55:00*1.9082*1.9523*1.9523*1.9079
10/28/2003 13:00:00*1.9087*1.9079*1.9523*1.9079
10/28/2003 13:05:00*1.9083*1.9087*1.95215*1.9075
10/28/2003 13:10:00*1.9087*1.9088*1.9538*1.9085
10/28/2003 13:15:00*1.909*1.9087*1.909*1.9076
10/28/2003 13:20:00*1.9082*1.9087*1.95165*1.9075
10/28/2003 13:25:00*1.9087*1.9074*1.9534*1.9074
10/28/2003 13:30:00*1.908*1.9085*1.9094*1.9069
10/28/2003 13:35:00*1.9091*1.9087*1.9091*1.9082
10/28/2003 13:40:00*1.9088*1.9089*1.9091*1.90755
10/28/2003 13:45:00*1.9089*1.91075*1.9118*1.9081
10/28/2003 13:50:00*1.909*1.9081*1.91075*1.9077
10/28/2003 13:55:00*1.94915*1.908*1.95075*1.9075
10/28/2003 14:00:00*1.9081*1.9085*1.9086*1.90755
10/28/2003 14:05:00*1.9089*1.9081*1.94835*1.9068
10/28/2003 14:10:00*1.9082*1.9077*1.9523*1.907
10/28/2003 14:15:00*1.9494*1.908*1.9502*1.907
10/28/2003 14:20:00*1.9082*1.9112*1.9112*1.908
10/28/2003 14:25:00*1.9109*1.9109*1.92065*1.9089
10/28/2003 14:30:00*1.9097*1.92485*1.9309*1.9097
10/28/2003 14:35:00*1.9119*1.91*1.9265*1.91
10/28/2003 14:40:00*1.9101*1.9164*1.9232*1.9096
10/28/2003 14:45:00*1.9106*1.9088*1.9164*1.9085
10/28/2003 14:50:00*1.909*1.9083*1.91625*1.9069
10/28/2003 14:55:00*1.9079*1.9068*1.9084*1.9063
10/28/2003 15:00:00*1.9073*1.9076*1.94975*1.90555
10/28/2003 15:05:00*1.9073*1.9076*1.9076*1.9067
10/28/2003 15:10:00*1.9079*1.95015*1.9535*1.907
10/28/2003 15:15:00*1.9078*1.9474*1.95015*1.9065
10/28/2003 15:20:00*1.9069*1.9068*1.9474*1.906
10/28/2003 15:25:00*1.9069*1.94335*1.94535*1.906
10/28/2003 15:30:00*1.9425*1.9051*1.9447*1.9048
10/28/2003 15:35:00*1.905*1.9403*1.94035*1.9049
10/28/2003 15:40:00*1.9408*1.93425*1.9408*1.9037
10/28/2003 15:45:00*1.9384*1.9047*1.9384*1.9046
10/28/2003 15:50:00*1.9049*1.9335*1.937*1.9044
10/28/2003 15:55:00*1.9336*1.93345*1.93795*1.9046
10/28/2003 16:00:00*1.9049*1.905*1.9398*1.9042
10/28/2003 16:05:00*1.9054*1.94335*1.9437*1.905
10/28/2003 16:10:00*1.94135*1.9066*1.94635*1.9057
10/28/2003 16:15:00*1.9425*1.9076*1.9466*1.9065
10/28/2003 16:20:00*1.9073*1.9403*1.95395*1.9069
10/28/2003 16:25:00*1.9056*1.9447*1.9447*1.9056
10/28/2003 16:30:00*1.9064*1.94075*1.9485*1.906
10/28/2003 16:35:00*1.906*1.94185*1.9447*1.9057
10/28/2003 16:40:00*1.9054*1.943*1.9436*1.9054
10/28/2003 16:45:00*1.9059*1.93745*1.94475*1.9049
10/28/2003 16:50:00*1.93605*1.9314*1.94205*1.9043
10/28/2003 16:55:00*1.9045*1.9364*1.93805*1.904
10/28/2003 17:00:00*1.9345*1.94255*1.94405*1.905
