10/26/2003 17:05:00*1.931*1.931*1.934*1.931
10/26/2003 17:10:00*1.931*1.931*1.931*1.931
10/26/2003 17:15:00*1.931*1.931*1.931*1.931
10/26/2003 17:20:00*1.931*1.931*1.931*1.931
10/26/2003 17:25:00*1.931*1.931*1.931*1.931
10/26/2003 17:30:00*1.931*1.931*1.931*1.931
10/26/2003 17:35:00*1.931*1.931*1.931*1.931
10/26/2003 17:40:00*1.931*1.931*1.931*1.931
10/26/2003 17:45:00*1.931*1.931*1.931*1.931
10/26/2003 17:50:00*1.931*1.931*1.931*1.931
10/26/2003 17:55:00*1.931*1.931*1.931*1.931
10/26/2003 18:00:00*1.931*1.931*1.931*1.931
10/26/2003 18:05:00*1.9361*1.9364*1.9364*1.931
10/26/2003 18:10:00*1.9378*1.9378*1.9378*1.9364
10/26/2003 18:15:00*1.9372*1.9364*1.9378*1.9364
10/26/2003 18:20:00*1.9367*1.9367*1.9367*1.9364
10/26/2003 18:25:00*1.9355*1.9357*1.9367*1.9355
10/26/2003 18:30:00*1.9349*1.9369*1.9369*1.9349
10/26/2003 18:35:00*1.935*1.9334*1.9369*1.9334
10/26/2003 18:40:00*1.9336*1.9334*1.9336*1.9334
10/26/2003 18:45:00*1.9338*1.9336*1.9338*1.9334
10/26/2003 18:50:00*1.9329*1.9336*1.9336*1.9329
10/26/2003 18:55:00*1.9331*1.9333*1.9336*1.9327
10/26/2003 19:00:00*1.933*1.9341*1.9341*1.933
10/26/2003 19:05:00*1.9337*1.9332*1.9341*1.9332
10/26/2003 19:10:00*1.9335*1.9341*1.9341*1.9332
10/26/2003 19:15:00*1.9334*1.9343*1.9343*1.9328
10/26/2003 19:20:00*1.9338*1.9339*1.9343*1.9338
10/26/2003 19:25:00*1.933*1.9328*1.9339*1.9328
10/26/2003 19:30:00*1.933*1.933*1.933*1.9328
10/26/2003 19:35:00*1.9327*1.9335*1.9335*1.9327
10/26/2003 19:40:00*1.9336*1.9331*1.9336*1.9331
10/26/2003 19:45:00*1.9335*1.9325*1.9335*1.9325
10/26/2003 19:50:00*1.9326*1.9317*1.9326*1.9317
10/26/2003 19:55:00*1.9325*1.9312*1.9328*1.9312
10/26/2003 20:00:00*1.9322*1.9324*1.9324*1.9312
10/26/2003 20:05:00*1.9331*1.933*1.9335*1.9324
10/26/2003 20:10:00*1.9339*1.9332*1.9339*1.933
10/26/2003 20:15:00*1.9331*1.934*1.934*1.9331
10/26/2003 20:20:00*1.935*1.934*1.935*1.934
10/26/2003 20:25:00*1.9337*1.9347*1.9347*1.9334
10/26/2003 20:30:00*1.9347*1.9345*1.9347*1.9334
10/26/2003 20:35:00*1.9341*1.9343*1.9345*1.9341
10/26/2003 20:40:00*1.9343*1.9333*1.9343*1.9333
10/26/2003 20:45:00*1.9335*1.9338*1.9338*1.9333
10/26/2003 20:50:00*1.9342*1.9341*1.9342*1.9338
10/26/2003 20:55:00*1.9344*1.9334*1.9344*1.9334
10/26/2003 21:00:00*1.9337*1.9337*1.9337*1.9334
10/26/2003 21:05:00*1.934*1.9344*1.9346*1.9337
10/26/2003 21:10:00*1.9353*1.9332*1.9353*1.9332
10/26/2003 21:15:00*1.9343*1.9338*1.9343*1.9332
10/26/2003 21:20:00*1.9346*1.9344*1.9346*1.9338
10/26/2003 21:25:00*1.9344*1.9344*1.9344*1.9343
10/26/2003 21:30:00*1.9333*1.9336*1.9344*1.9333
10/26/2003 21:35:00*1.9336*1.9335*1.9336*1.9335
10/26/2003 21:40:00*1.934*1.9341*1.9341*1.9335
10/26/2003 21:45:00*1.934*1.9345*1.9345*1.934
10/26/2003 21:50:00*1.9338*1.9337*1.9345*1.9337
10/26/2003 21:55:00*1.9329*1.9323*1.9337*1.9323
10/26/2003 22:00:00*1.9331*1.9315*1.9331*1.9315
10/26/2003 22:05:00*1.9304*1.9305*1.9317*1.9304
10/26/2003 22:10:00*1.9307*1.9308*1.9314*1.9296
10/26/2003 22:15:00*1.931*1.9316*1.9319*1.9306
10/26/2003 22:20:00*1.9315*1.9284*1.9316*1.9284
10/26/2003 22:25:00*1.9284*1.928*1.929*1.9264
10/26/2003 22:30:00*1.9287*1.9273*1.9291*1.9272
10/26/2003 22:35:00*1.9272*1.9273*1.9287*1.9267
10/26/2003 22:40:00*1.9275*1.928*1.9283*1.9273
10/26/2003 22:45:00*1.9281*1.9277*1.9284*1.9277
10/26/2003 22:50:00*1.9276*1.9282*1.9285*1.9276
10/26/2003 22:55:00*1.9281*1.9271*1.9284*1.927
10/26/2003 23:00:00*1.9275*1.9283*1.9283*1.9271
10/26/2003 23:05:00*1.9282*1.928*1.9289*1.928
10/26/2003 23:10:00*1.9278*1.9286*1.9286*1.9273
10/26/2003 23:15:00*1.9285*1.9285*1.9286*1.9282
10/26/2003 23:20:00*1.9283*1.9284*1.9294*1.9282
10/26/2003 23:25:00*1.9283*1.9286*1.9289*1.9283
10/26/2003 23:30:00*1.9287*1.9285*1.929*1.9285
10/26/2003 23:35:00*1.9286*1.9284*1.9289*1.9279
10/26/2003 23:40:00*1.9284*1.9282*1.9286*1.9281
10/26/2003 23:45:00*1.928*1.928*1.9285*1.9278
10/26/2003 23:50:00*1.9278*1.9275*1.928*1.9269
10/26/2003 23:55:00*1.9263*1.9271*1.9276*1.9263
10/27/2003 00:00:00*1.9272*1.9266*1.9274*1.9265
10/27/2003 00:05:00*1.9264*1.9268*1.9272*1.9262
10/27/2003 00:10:00*1.9266*1.9277*1.9278*1.9265
10/27/2003 00:15:00*1.9277*1.9275*1.9277*1.9272
10/27/2003 00:20:00*1.9279*1.9273*1.9279*1.9266
10/27/2003 00:25:00*1.9273*1.927*1.9275*1.9269
10/27/2003 00:30:00*1.9266*1.9272*1.9277*1.9265
10/27/2003 00:35:00*1.9273*1.9275*1.9275*1.9268
10/27/2003 00:40:00*1.9273*1.9272*1.9275*1.927
10/27/2003 00:45:00*1.9276*1.9278*1.9282*1.9272
10/27/2003 00:50:00*1.9274*1.9275*1.9279*1.9273
10/27/2003 00:55:00*1.9271*1.928*1.9286*1.9271
10/27/2003 01:00:00*1.9279*1.9262*1.9281*1.9262
10/27/2003 01:05:00*1.9264*1.9283*1.9283*1.9262
10/27/2003 01:10:00*1.92775*1.9273*1.9288*1.9265
10/27/2003 01:15:00*1.9271*1.9267*1.9275*1.9262
10/27/2003 01:20:00*1.9268*1.9272*1.9274*1.9259
10/27/2003 01:25:00*1.9276*1.9259*1.9276*1.9259
10/27/2003 01:30:00*1.9262*1.9271*1.9271*1.9255
10/27/2003 01:35:00*1.9269*1.9272*1.9276*1.9268
10/27/2003 01:40:00*1.9273*1.9276*1.9281*1.9272
10/27/2003 01:45:00*1.9279*1.9277*1.9282*1.9274
10/27/2003 01:50:00*1.9275*1.9277*1.9679*1.927
10/27/2003 01:55:00*1.928*1.9286*1.96345*1.9268
10/27/2003 02:00:00*1.9287*1.9283*1.9635*1.9281
10/27/2003 02:05:00*1.9284*1.9292*1.9292*1.9281
10/27/2003 02:10:00*1.929*1.929*1.9292*1.9286
10/27/2003 02:15:00*1.9289*1.9266*1.929*1.9265
10/27/2003 02:20:00*1.9267*1.9269*1.95635*1.9258
10/27/2003 02:25:00*1.9265*1.9498*1.95295*1.9254
10/27/2003 02:30:00*1.9253*1.926*1.9498*1.9249
10/27/2003 02:35:00*1.9258*1.9265*1.95565*1.9258
10/27/2003 02:40:00*1.9531*1.9259*1.9531*1.9252
10/27/2003 02:45:00*1.9268*1.9262*1.9609*1.9259
10/27/2003 02:50:00*1.9266*1.9258*1.94785*1.9254
10/27/2003 02:55:00*1.9261*1.9237*1.94915*1.9235
10/27/2003 03:00:00*1.924*1.9248*1.94975*1.9237
10/27/2003 03:05:00*1.9251*1.9255*1.94845*1.9239
10/27/2003 03:10:00*1.9256*1.92535*1.95305*1.925
10/27/2003 03:15:00*1.926*1.94165*1.9442*1.924
10/27/2003 03:20:00*1.9247*1.9246*1.94885*1.9243
10/27/2003 03:25:00*1.9255*1.95425*1.9559*1.9246
10/27/2003 03:30:00*1.9262*1.9267*1.95425*1.9262
10/27/2003 03:35:00*1.9271*1.92555*1.95465*1.9249
10/27/2003 03:40:00*1.9253*1.9253*1.9486*1.9247
10/27/2003 03:45:00*1.9251*1.9258*1.94875*1.9249
10/27/2003 03:50:00*1.9259*1.95755*1.95755*1.9257
10/27/2003 03:55:00*1.9267*1.9265*1.95755*1.9264
10/27/2003 04:00:00*1.9268*1.9263*1.9584*1.9254
10/27/2003 04:05:00*1.9257*1.9257*1.95035*1.9255
10/27/2003 04:10:00*1.94895*1.9265*1.9531*1.9257
10/27/2003 04:15:00*1.9264*1.9276*1.96275*1.9264
10/27/2003 04:20:00*1.9275*1.9279*1.9285*1.92705
10/27/2003 04:25:00*1.9278*1.9282*1.9614*1.9272
10/27/2003 04:30:00*1.9287*1.9287*1.9298*1.9282
10/27/2003 04:35:00*1.9289*1.9289*1.9291*1.9281
10/27/2003 04:40:00*1.9288*1.9315*1.93325*1.92865
10/27/2003 04:45:00*1.9314*1.9319*1.9326*1.9312
10/27/2003 04:50:00*1.9317*1.9309*1.9319*1.93025
10/27/2003 04:55:00*1.9308*1.9313*1.9314*1.9304
10/27/2003 05:00:00*1.9311*1.9314*1.9319*1.9304
10/27/2003 05:05:00*1.931*1.9307*1.9345*1.9307
10/27/2003 05:10:00*1.93275*1.9315*1.93275*1.9307
10/27/2003 05:15:00*1.9315*1.9312*1.9315*1.92885
10/27/2003 05:20:00*1.9313*1.931*1.9315*1.9307
10/27/2003 05:25:00*1.9311*1.9306*1.9325*1.92995
10/27/2003 05:30:00*1.9307*1.93095*1.9315*1.9306
10/27/2003 05:35:00*1.93*1.9319*1.9321*1.93
10/27/2003 05:40:00*1.932*1.9312*1.93945*1.9301
10/27/2003 05:45:00*1.9312*1.9315*1.9342*1.931
10/27/2003 05:50:00*1.9314*1.9313*1.93505*1.9307
10/27/2003 05:55:00*1.9316*1.9314*1.9316*1.9312
10/27/2003 06:00:00*1.9315*1.9307*1.9319*1.9301
10/27/2003 06:05:00*1.9308*1.93115*1.9316*1.9296
10/27/2003 06:10:00*1.9305*1.9315*1.9318*1.9305
10/27/2003 06:15:00*1.9315*1.9314*1.9324*1.9312
10/27/2003 06:20:00*1.9307*1.9309*1.9316*1.9306
10/27/2003 06:25:00*1.9311*1.9307*1.9315*1.9303
10/27/2003 06:30:00*1.9306*1.9316*1.9334*1.9295
10/27/2003 06:35:00*1.9315*1.9303*1.9322*1.9302
10/27/2003 06:40:00*1.9302*1.9305*1.9311*1.9302
10/27/2003 06:45:00*1.9308*1.9302*1.9308*1.9297
10/27/2003 06:50:00*1.9301*1.9288*1.9302*1.9287
10/27/2003 06:55:00*1.929*1.9296*1.9605*1.9284
10/27/2003 07:00:00*1.9295*1.9294*1.92975*1.9289
10/27/2003 07:05:00*1.9293*1.9297*1.9302*1.9292
10/27/2003 07:10:00*1.9294*1.9274*1.92985*1.927
10/27/2003 07:15:00*1.9279*1.9278*1.9631*1.9273
10/27/2003 07:20:00*1.9275*1.9269*1.9538*1.9268
10/27/2003 07:25:00*1.9267*1.9264*1.95655*1.9255
10/27/2003 07:30:00*1.9263*1.9273*1.9579*1.9261
10/27/2003 07:35:00*1.9269*1.9256*1.9273*1.9256
10/27/2003 07:40:00*1.9487*1.9263*1.95225*1.9254
10/27/2003 07:45:00*1.9257*1.9505*1.95335*1.9257
10/27/2003 07:50:00*1.9263*1.92545*1.9541*1.9252
10/27/2003 07:55:00*1.9262*1.9468*1.94775*1.92545
10/27/2003 08:00:00*1.9258*1.9249*1.9468*1.9249
10/27/2003 08:05:00*1.9251*1.9258*1.9495*1.9249
10/27/2003 08:10:00*1.9259*1.9271*1.9584*1.9256
10/27/2003 08:15:00*1.9275*1.9276*1.95875*1.9269
10/27/2003 08:20:00*1.9275*1.9268*1.9549*1.9257
10/27/2003 08:25:00*1.9265*1.92625*1.9522*1.9259
10/27/2003 08:30:00*1.9272*1.9275*1.9638*1.92625
10/27/2003 08:35:00*1.9275*1.95515*1.95515*1.9271
10/27/2003 08:40:00*1.9272*1.9265*1.96065*1.9258
10/27/2003 08:45:00*1.9265*1.9259*1.95215*1.9256
10/27/2003 08:50:00*1.94705*1.9273*1.95075*1.9256
10/27/2003 08:55:00*1.9269*1.9273*1.96295*1.9269
10/27/2003 09:00:00*1.9272*1.9273*1.9277*1.9265
10/27/2003 09:05:00*1.9272*1.9267*1.95755*1.9256
10/27/2003 09:10:00*1.927*1.9617*1.9617*1.92655
10/27/2003 09:15:00*1.9279*1.9284*1.9633*1.9279
10/27/2003 09:20:00*1.9282*1.9297*1.96305*1.9279
10/27/2003 09:25:00*1.9296*1.9294*1.9297*1.9289
10/27/2003 09:30:00*1.92935*1.9289*1.9295*1.9285
10/27/2003 09:35:00*1.9286*1.96055*1.96055*1.9256
10/27/2003 09:40:00*1.9282*1.9276*1.96105*1.9276
10/27/2003 09:45:00*1.9274*1.92735*1.96295*1.9271
10/27/2003 09:50:00*1.9272*1.95075*1.95075*1.9262
10/27/2003 09:55:00*1.952*1.9274*1.953*1.9258
10/27/2003 10:00:00*1.9276*1.9267*1.9557*1.9253
10/27/2003 10:05:00*1.953*1.9256*1.953*1.9254
10/27/2003 10:10:00*1.9259*1.9242*1.9514*1.9242
10/27/2003 10:15:00*1.9237*1.94535*1.9465*1.9237
10/27/2003 10:20:00*1.9461*1.9241*1.94875*1.9232
10/27/2003 10:25:00*1.9239*1.94445*1.94715*1.9226
10/27/2003 10:30:00*1.9244*1.9252*1.94445*1.92365
10/27/2003 10:35:00*1.9253*1.9247*1.9487*1.9243
10/27/2003 10:40:00*1.925*1.9263*1.94795*1.9247
10/27/2003 10:45:00*1.9261*1.9269*1.95225*1.9256
10/27/2003 10:50:00*1.927*1.924*1.95315*1.924
10/27/2003 10:55:00*1.9229*1.9259*1.9264*1.9223
10/27/2003 11:00:00*1.926*1.9263*1.96275*1.9254
10/27/2003 11:05:00*1.9262*1.9614*1.9614*1.9261
10/27/2003 11:10:00*1.9273*1.9271*1.9614*1.9262
10/27/2003 11:15:00*1.9266*1.9283*1.95875*1.9262
10/27/2003 11:20:00*1.9281*1.9275*1.9284*1.9272
10/27/2003 11:25:00*1.928*1.9281*1.9614*1.9275
10/27/2003 11:30:00*1.9282*1.9285*1.96275*1.9281
10/27/2003 11:35:00*1.9284*1.9291*1.96325*1.9284
10/27/2003 11:40:00*1.929*1.9291*1.9644*1.92795
10/27/2003 11:45:00*1.9289*1.928*1.9293*1.9278
10/27/2003 11:50:00*1.9278*1.928*1.9629*1.9273
10/27/2003 11:55:00*1.9274*1.92835*1.9289*1.9274
10/27/2003 12:00:00*1.9288*1.9284*1.9633*1.92835
10/27/2003 12:05:00*1.9282*1.9572*1.9601*1.9272
10/27/2003 12:10:00*1.9275*1.92685*1.9586*1.92685
10/27/2003 12:15:00*1.9267*1.95835*1.96085*1.9267
10/27/2003 12:20:00*1.95735*1.9271*1.9595*1.927
10/27/2003 12:25:00*1.927*1.9267*1.95275*1.9266
10/27/2003 12:30:00*1.9266*1.9491*1.953*1.9263
10/27/2003 12:35:00*1.926*1.9276*1.9491*1.926
10/27/2003 12:40:00*1.9275*1.9574*1.96185*1.9275
10/27/2003 12:45:00*1.95835*1.9285*1.96455*1.9277
10/27/2003 12:50:00*1.9284*1.9277*1.9285*1.9277
10/27/2003 12:55:00*1.9286*1.9281*1.96375*1.9277
10/27/2003 13:00:00*1.928*1.9281*1.9616*1.9276
10/27/2003 13:05:00*1.9281*1.9276*1.9285*1.9276
10/27/2003 13:10:00*1.9272*1.9267*1.9598*1.9267
10/27/2003 13:15:00*1.9266*1.9268*1.9586*1.9266
10/27/2003 13:20:00*1.927*1.952*1.96145*1.9263
10/27/2003 13:25:00*1.9269*1.927*1.95645*1.926
10/27/2003 13:30:00*1.9271*1.9519*1.95205*1.9242
10/27/2003 13:35:00*1.9257*1.9245*1.952*1.9239
10/27/2003 13:40:00*1.9454*1.93575*1.947*1.9214
10/27/2003 13:45:00*1.922*1.9234*1.93775*1.922
10/27/2003 13:50:00*1.9237*1.9238*1.94275*1.9233
10/27/2003 13:55:00*1.9239*1.9385*1.9432*1.9237
10/27/2003 14:00:00*1.9239*1.9233*1.9396*1.9231
10/27/2003 14:05:00*1.9232*1.93975*1.9406*1.9232
10/27/2003 14:10:00*1.9396*1.9252*1.9525*1.9235
10/27/2003 14:15:00*1.9254*1.9319*1.94765*1.9224
10/27/2003 14:20:00*1.9227*1.936*1.9377*1.9225
10/27/2003 14:25:00*1.923*1.9318*1.9368*1.9226
10/27/2003 14:30:00*1.9219*1.92405*1.9345*1.919
10/27/2003 14:35:00*1.9199*1.9196*1.92405*1.9178
10/27/2003 14:40:00*1.9197*1.9178*1.9198*1.91775
10/27/2003 14:45:00*1.9178*1.9198*1.92*1.9178
10/27/2003 14:50:00*1.9183*1.9212*1.9212*1.9183
10/27/2003 14:55:00*1.9215*1.91955*1.9215*1.91845
10/27/2003 15:00:00*1.9197*1.9197*1.9216*1.91845
10/27/2003 15:05:00*1.9201*1.9194*1.9201*1.91835
10/27/2003 15:10:00*1.9196*1.9192*1.9197*1.9183
10/27/2003 15:15:00*1.9192*1.9197*1.92145*1.91845
10/27/2003 15:20:00*1.9187*1.9202*1.9202*1.9187
10/27/2003 15:25:00*1.9192*1.9189*1.9202*1.9189
10/27/2003 15:30:00*1.9188*1.9196*1.9197*1.9187
10/27/2003 15:35:00*1.9201*1.92*1.9202*1.91835
10/27/2003 15:40:00*1.9199*1.9197*1.92*1.9184
10/27/2003 15:45:00*1.9199*1.9197*1.9212*1.9193
10/27/2003 15:50:00*1.9198*1.9201*1.9205*1.91845
10/27/2003 15:55:00*1.9203*1.9193*1.9203*1.9192
10/27/2003 16:00:00*1.9194*1.9194*1.9218*1.9193
10/27/2003 16:05:00*1.9194*1.9196*1.91995*1.9178
10/27/2003 16:10:00*1.91845*1.91955*1.9201*1.9184
10/27/2003 16:15:00*1.9201*1.92505*1.92505*1.91945
10/27/2003 16:20:00*1.9212*1.9178*1.92505*1.9178
10/27/2003 16:25:00*1.9191*1.9201*1.9201*1.9178
10/27/2003 16:30:00*1.9195*1.9188*1.9201*1.9184
10/27/2003 16:35:00*1.9195*1.9188*1.9201*1.9188
10/27/2003 16:40:00*1.9198*1.91775*1.92*1.91775
10/27/2003 16:45:00*1.9195*1.9193*1.9196*1.91775
10/27/2003 16:50:00*1.91845*1.9194*1.9221*1.91845
10/27/2003 16:55:00*1.9199*1.9194*1.9199*1.9194
10/27/2003 17:00:00*1.9187*1.9184*1.9194*1.9184
