10/23/2003 17:05:00*1.9359*1.9591*1.96185*1.9359
10/23/2003 17:10:00*1.9591*1.96515*1.9671*1.9364
10/23/2003 17:15:00*1.937*1.9596*1.96515*1.9365
10/23/2003 17:20:00*1.9596*1.9602*1.96075*1.9356
10/23/2003 17:25:00*1.9365*1.96175*1.96175*1.9364
10/23/2003 17:30:00*1.9368*1.9645*1.9649*1.9368
10/23/2003 17:35:00*1.9374*1.96285*1.96785*1.9368
10/23/2003 17:40:00*1.9612*1.9612*1.96295*1.9367
10/23/2003 17:45:00*1.9363*1.95795*1.9645*1.9363
10/23/2003 17:50:00*1.95735*1.9657*1.9657*1.9362
10/23/2003 17:55:00*1.9372*1.95735*1.9657*1.9362
10/23/2003 18:00:00*1.95795*1.9508*1.964*1.9353
10/23/2003 18:05:00*1.935*1.95085*1.9613*1.935
10/23/2003 18:10:00*1.9525*1.95525*1.9569*1.935
10/23/2003 18:15:00*1.936*1.9356*1.95855*1.9347
10/23/2003 18:20:00*1.9356*1.95085*1.95965*1.9352
10/23/2003 18:25:00*1.9345*1.9525*1.9536*1.9345
10/23/2003 18:30:00*1.9525*1.96185*1.9624*1.9341
10/23/2003 18:35:00*1.9363*1.95635*1.9624*1.9362
10/23/2003 18:40:00*1.9541*1.96075*1.96185*1.9358
10/23/2003 18:45:00*1.9367*1.9634*1.9635*1.9356
10/23/2003 18:50:00*1.964*1.96075*1.9646*1.9363
10/23/2003 18:55:00*1.9367*1.96125*1.96505*1.9367
10/23/2003 19:00:00*1.96015*1.96625*1.97775*1.9373
10/23/2003 19:05:00*1.96625*1.9712*1.9712*1.9367
10/23/2003 19:10:00*1.9712*1.97065*1.97395*1.9367
10/23/2003 19:15:00*1.9394*1.9602*1.9712*1.9359
10/23/2003 19:20:00*1.97065*1.96625*1.9723*1.9369
10/23/2003 19:25:00*1.9368*1.95195*1.9679*1.9367
10/23/2003 19:30:00*1.9541*1.96075*1.9646*1.9367
10/23/2003 19:35:00*1.937*1.96515*1.969*1.937
10/23/2003 19:40:00*1.9679*1.96955*1.9712*1.9378
10/23/2003 19:45:00*1.939*1.9381*1.9712*1.9373
10/23/2003 19:50:00*1.96625*1.9402*1.96955*1.9379
10/23/2003 19:55:00*1.9398*1.9409*1.9409*1.9398
10/23/2003 20:00:00*1.9403*1.9403*1.9409*1.9386
10/23/2003 20:05:00*1.9405*1.9407*1.9411*1.9403
10/23/2003 20:10:00*1.9406*1.9408*1.9412*1.9406
10/23/2003 20:15:00*1.9407*1.9413*1.9415*1.9381
10/23/2003 20:20:00*1.9403*1.9407*1.9413*1.9403
10/23/2003 20:25:00*1.9404*1.9403*1.9407*1.94
10/23/2003 20:30:00*1.9405*1.94*1.9413*1.94
10/23/2003 20:35:00*1.9401*1.9414*1.9414*1.9397
10/23/2003 20:40:00*1.9398*1.9395*1.9414*1.9388
10/23/2003 20:45:00*1.9394*1.9404*1.9404*1.9394
10/23/2003 20:50:00*1.9398*1.9402*1.9404*1.939
10/23/2003 20:55:00*1.9401*1.9405*1.9405*1.9395
10/23/2003 21:00:00*1.9406*1.9403*1.9406*1.9403
10/23/2003 21:05:00*1.94*1.9401*1.9406*1.94
10/23/2003 21:10:00*1.9404*1.94*1.9404*1.9396
10/23/2003 21:15:00*1.9403*1.9409*1.9411*1.94
10/23/2003 21:20:00*1.9408*1.9392*1.9409*1.9392
10/23/2003 21:25:00*1.9373*1.94*1.9401*1.9373
10/23/2003 21:30:00*1.9398*1.9392*1.94*1.9392
10/23/2003 21:35:00*1.9389*1.9401*1.9401*1.9387
10/23/2003 21:40:00*1.9405*1.941*1.9411*1.9401
10/23/2003 21:45:00*1.941*1.9406*1.9414*1.9406
10/23/2003 21:50:00*1.9406*1.9405*1.9418*1.9405
10/23/2003 21:55:00*1.9404*1.9408*1.9411*1.9403
10/23/2003 22:00:00*1.9406*1.9413*1.9413*1.9404
10/23/2003 22:05:00*1.9411*1.94*1.9422*1.9391
10/23/2003 22:10:00*1.9402*1.9406*1.9407*1.9389
10/23/2003 22:15:00*1.9406*1.9407*1.9411*1.9403
10/23/2003 22:20:00*1.9407*1.941*1.941*1.9403
10/23/2003 22:25:00*1.9411*1.9404*1.9432*1.9404
10/23/2003 22:30:00*1.9417*1.9417*1.942*1.9404
10/23/2003 22:35:00*1.9416*1.9398*1.942*1.9394
10/23/2003 22:40:00*1.9396*1.9401*1.9403*1.9394
10/23/2003 22:45:00*1.9398*1.9406*1.9408*1.9386
10/23/2003 22:50:00*1.9408*1.9394*1.9408*1.9385
10/23/2003 22:55:00*1.9394*1.9398*1.9406*1.9393
10/23/2003 23:00:00*1.9407*1.9399*1.9407*1.9391
10/23/2003 23:05:00*1.9398*1.9402*1.9411*1.9393
10/23/2003 23:10:00*1.9398*1.9397*1.9403*1.9393
10/23/2003 23:15:00*1.9395*1.9402*1.9404*1.9395
10/23/2003 23:20:00*1.9393*1.9394*1.9405*1.939
10/23/2003 23:25:00*1.9401*1.9399*1.9403*1.9394
10/23/2003 23:30:00*1.94*1.9406*1.9412*1.9399
10/23/2003 23:35:00*1.9406*1.9407*1.9407*1.9399
10/23/2003 23:40:00*1.9407*1.9394*1.9411*1.9394
10/23/2003 23:45:00*1.9387*1.9401*1.9403*1.9387
10/23/2003 23:50:00*1.9402*1.9395*1.9404*1.9395
10/23/2003 23:55:00*1.9397*1.9392*1.9399*1.9391
10/24/2003 00:00:00*1.9392*1.939*1.96945*1.9381
10/24/2003 00:05:00*1.9391*1.9383*1.9394*1.9378
10/24/2003 00:10:00*1.9383*1.9384*1.9388*1.9382
10/24/2003 00:15:00*1.9382*1.9387*1.9668*1.9374
10/24/2003 00:20:00*1.9387*1.9387*1.9394*1.9385
10/24/2003 00:25:00*1.9378*1.9399*1.9399*1.9378
10/24/2003 00:30:00*1.9398*1.939*1.9399*1.9389
10/24/2003 00:35:00*1.939*1.9414*1.9418*1.939
10/24/2003 00:40:00*1.9415*1.9421*1.9465*1.9407
10/24/2003 00:45:00*1.9421*1.9417*1.9425*1.9406
10/24/2003 00:50:00*1.9414*1.9403*1.942*1.93985
10/24/2003 00:55:00*1.9403*1.9403*1.9405*1.9399
10/24/2003 01:00:00*1.9399*1.9397*1.9403*1.9396
10/24/2003 01:05:00*1.9395*1.94*1.9403*1.9395
10/24/2003 01:10:00*1.94015*1.9388*1.9403*1.9384
10/24/2003 01:15:00*1.9388*1.9373*1.96865*1.9373
10/24/2003 01:20:00*1.9373*1.9382*1.9657*1.9368
10/24/2003 01:25:00*1.937*1.96745*1.96835*1.937
10/24/2003 01:30:00*1.9382*1.9647*1.97065*1.9378
10/24/2003 01:35:00*1.9382*1.9664*1.9691*1.9375
10/24/2003 01:40:00*1.9378*1.9384*1.96805*1.9376
10/24/2003 01:45:00*1.9386*1.938*1.9386*1.93765
10/24/2003 01:50:00*1.9379*1.9383*1.9712*1.9377
10/24/2003 01:55:00*1.9387*1.9392*1.9392*1.9381
10/24/2003 02:00:00*1.939*1.9398*1.9401*1.9386
10/24/2003 02:05:00*1.9397*1.9412*1.9413*1.9397
10/24/2003 02:10:00*1.9412*1.9403*1.94155*1.9401
10/24/2003 02:15:00*1.9404*1.94*1.9405*1.94
10/24/2003 02:20:00*1.9398*1.939*1.9402*1.939
10/24/2003 02:25:00*1.9386*1.9384*1.94*1.9374
10/24/2003 02:30:00*1.9384*1.9387*1.96625*1.9365
10/24/2003 02:35:00*1.9388*1.9384*1.9679*1.9381
10/24/2003 02:40:00*1.9383*1.9376*1.9386*1.9376
10/24/2003 02:45:00*1.9379*1.9384*1.96885*1.9376
10/24/2003 02:50:00*1.9386*1.9378*1.9386*1.937
10/24/2003 02:55:00*1.9377*1.9373*1.96585*1.9372
10/24/2003 03:00:00*1.9375*1.9368*1.95895*1.9368
10/24/2003 03:05:00*1.9372*1.9366*1.9596*1.9366
10/24/2003 03:10:00*1.9365*1.9368*1.9653*1.9361
10/24/2003 03:15:00*1.9365*1.9403*1.9407*1.9365
10/24/2003 03:25:00*1.9406*1.96555*1.9672*1.938
10/24/2003 03:30:00*1.96705*1.939*1.96705*1.9379
10/24/2003 03:35:00*1.9389*1.9385*1.9673*1.9385
10/24/2003 03:40:00*1.9384*1.939*1.9398*1.9382
10/24/2003 03:45:00*1.939*1.9395*1.9706*1.939
10/24/2003 03:50:00*1.9396*1.9397*1.94*1.93905
10/24/2003 03:55:00*1.9397*1.9397*1.9404*1.9395
10/24/2003 04:00:00*1.9399*1.9396*1.9402*1.9388
10/24/2003 04:05:00*1.9397*1.9391*1.9398*1.9373
10/24/2003 04:10:00*1.9392*1.9373*1.9666*1.9366
10/24/2003 04:15:00*1.9387*1.9374*1.9387*1.93685
10/24/2003 04:20:00*1.9632*1.9371*1.96575*1.9365
10/24/2003 04:25:00*1.9369*1.9663*1.96635*1.9368
10/24/2003 04:30:00*1.9647*1.9372*1.9663*1.9365
10/24/2003 04:35:00*1.9369*1.95895*1.96155*1.9366
10/24/2003 04:40:00*1.95695*1.9384*1.95895*1.9367
10/24/2003 04:45:00*1.9377*1.9375*1.96635*1.9375
10/24/2003 04:50:00*1.9373*1.9391*1.9394*1.9372
10/24/2003 04:55:00*1.9391*1.9389*1.9717*1.93805
10/24/2003 05:00:00*1.9391*1.9385*1.9672*1.9383
10/24/2003 05:05:00*1.9384*1.9381*1.96855*1.938
10/24/2003 05:10:00*1.9381*1.9627*1.9653*1.9364
10/24/2003 05:15:00*1.9627*1.938*1.96555*1.93735
10/24/2003 05:20:00*1.9379*1.96335*1.9657*1.9373
10/24/2003 05:25:00*1.9382*1.9384*1.96505*1.9378
10/24/2003 05:30:00*1.9384*1.9381*1.96735*1.9375
10/24/2003 05:35:00*1.9382*1.9367*1.96585*1.9366
10/24/2003 05:40:00*1.9366*1.95945*1.96045*1.9365
10/24/2003 05:45:00*1.9373*1.9368*1.95945*1.9361
10/24/2003 05:50:00*1.9367*1.95965*1.9612*1.9366
10/24/2003 05:55:00*1.9369*1.9616*1.9616*1.9367
10/24/2003 06:00:00*1.9616*1.9375*1.96445*1.9371
10/24/2003 06:05:00*1.9373*1.95935*1.96335*1.9372
10/24/2003 06:10:00*1.96155*1.9385*1.96195*1.9373
10/24/2003 06:15:00*1.9383*1.9387*1.96815*1.93785
10/24/2003 06:20:00*1.9385*1.9393*1.9394*1.9384
10/24/2003 06:25:00*1.9391*1.9373*1.9632*1.9372
10/24/2003 06:30:00*1.9373*1.95855*1.9612*1.9367
10/24/2003 06:35:00*1.9374*1.9378*1.97065*1.937
10/24/2003 06:40:00*1.938*1.9366*1.9562*1.9356
10/24/2003 06:45:00*1.9365*1.9367*1.9551*1.9363
10/24/2003 06:50:00*1.9368*1.9372*1.96375*1.9367
10/24/2003 06:55:00*1.9369*1.9366*1.9596*1.9362
10/24/2003 07:00:00*1.9362*1.9358*1.95495*1.9354
10/24/2003 07:05:00*1.9358*1.95535*1.95635*1.9358
10/24/2003 07:10:00*1.93635*1.9363*1.9592*1.9357
10/24/2003 07:15:00*1.9361*1.9373*1.95985*1.9354
10/24/2003 07:20:00*1.9372*1.9364*1.95935*1.9363
10/24/2003 07:25:00*1.9362*1.9362*1.95845*1.9359
10/24/2003 07:30:00*1.9359*1.9355*1.9362*1.935
10/24/2003 07:35:00*1.9354*1.9361*1.9539*1.9349
10/24/2003 07:40:00*1.9362*1.9357*1.95805*1.9355
10/24/2003 07:45:00*1.9335*1.9346*1.96015*1.9335
10/24/2003 07:50:00*1.9348*1.9351*1.95395*1.9346
10/24/2003 07:55:00*1.95015*1.9355*1.9538*1.9336
10/24/2003 08:00:00*1.9356*1.9366*1.9591*1.935
10/24/2003 08:05:00*1.9367*1.936*1.93755*1.936
10/24/2003 08:10:00*1.9359*1.9358*1.9557*1.9355
10/24/2003 08:15:00*1.9353*1.9369*1.95995*1.9353
10/24/2003 08:20:00*1.96105*1.9384*1.96485*1.93625
10/24/2003 08:25:00*1.9385*1.9378*1.9386*1.9372
10/24/2003 08:30:00*1.9644*1.9365*1.96855*1.9351
10/24/2003 08:35:00*1.9364*1.9377*1.9636*1.9364
10/24/2003 08:40:00*1.9375*1.9386*1.96225*1.937
10/24/2003 08:45:00*1.9377*1.9381*1.96065*1.9371
10/24/2003 08:50:00*1.9382*1.96225*1.9683*1.9379
10/24/2003 08:55:00*1.9628*1.9376*1.9628*1.93685
10/24/2003 09:00:00*1.9375*1.9379*1.96335*1.937
10/24/2003 09:05:00*1.938*1.9377*1.9382*1.9366
10/24/2003 09:10:00*1.96335*1.9366*1.96435*1.9366
10/24/2003 09:15:00*1.9367*1.9525*1.957*1.935
10/24/2003 09:20:00*1.9358*1.9354*1.9525*1.9351
10/24/2003 09:25:00*1.9356*1.9359*1.96415*1.9353
10/24/2003 09:30:00*1.9361*1.935*1.9361*1.9348
10/24/2003 09:35:00*1.9352*1.9354*1.955*1.935
10/24/2003 09:40:00*1.935*1.9362*1.9561*1.9348
10/24/2003 09:45:00*1.9359*1.9362*1.9566*1.9357
10/24/2003 09:50:00*1.936*1.9355*1.95575*1.9355
10/24/2003 09:55:00*1.9345*1.9348*1.93565*1.9341
10/24/2003 10:00:00*1.9349*1.9351*1.9523*1.9343
10/24/2003 10:05:00*1.9347*1.9355*1.9541*1.9342
10/24/2003 10:10:00*1.94685*1.9367*1.95335*1.9352
10/24/2003 10:15:00*1.9369*1.9372*1.962*1.9365
10/24/2003 10:20:00*1.9374*1.9375*1.961*1.9368
10/24/2003 10:25:00*1.9372*1.9362*1.954*1.9351
10/24/2003 10:30:00*1.936*1.9368*1.95715*1.9354
10/24/2003 10:35:00*1.9367*1.9357*1.96065*1.9357
10/24/2003 10:40:00*1.9355*1.9348*1.955*1.9343
10/24/2003 10:45:00*1.9344*1.9342*1.9355*1.9338
10/24/2003 10:50:00*1.9341*1.9362*1.96255*1.9339
10/24/2003 10:55:00*1.9364*1.9361*1.95685*1.9361
10/24/2003 11:00:00*1.9362*1.9361*1.959*1.9355
10/24/2003 11:05:00*1.9355*1.9635*1.968*1.9355
10/24/2003 11:10:00*1.9377*1.9382*1.9684*1.9372
10/24/2003 11:15:00*1.9385*1.9383*1.97165*1.9375
10/24/2003 11:20:00*1.9381*1.9367*1.9389*1.9365
10/24/2003 11:25:00*1.9367*1.9376*1.96515*1.9367
10/24/2003 11:30:00*1.9375*1.9386*1.9655*1.9372
10/24/2003 11:35:00*1.9381*1.9398*1.9649*1.9372
10/24/2003 11:40:00*1.9401*1.9392*1.9401*1.9392
10/24/2003 11:45:00*1.9392*1.941*1.9434*1.9386
10/24/2003 11:50:00*1.9409*1.9399*1.9414*1.9394
10/24/2003 11:55:00*1.9405*1.94*1.9405*1.9394
10/24/2003 12:00:00*1.9401*1.9404*1.9409*1.9393
10/24/2003 12:05:00*1.9402*1.94*1.941*1.939
10/24/2003 12:10:00*1.9394*1.9387*1.94*1.9386
10/24/2003 12:15:00*1.939*1.9392*1.9394*1.9386
10/24/2003 12:20:00*1.9391*1.9395*1.9701*1.9389
10/24/2003 12:25:00*1.9391*1.9395*1.9398*1.9388
10/24/2003 12:30:00*1.9394*1.9404*1.9404*1.9386
10/24/2003 12:35:00*1.94*1.9399*1.9404*1.9397
10/24/2003 12:40:00*1.9397*1.9395*1.9399*1.9389
10/24/2003 12:45:00*1.9396*1.9408*1.9416*1.9395
10/24/2003 12:50:00*1.9406*1.941*1.9421*1.9404
10/24/2003 12:55:00*1.9408*1.9409*1.941*1.9398
10/24/2003 13:00:00*1.9407*1.9406*1.9409*1.9402
10/24/2003 13:05:00*1.9407*1.9408*1.9418*1.9401
10/24/2003 13:10:00*1.9407*1.9417*1.9423*1.9402
10/24/2003 13:15:00*1.9416*1.9414*1.9418*1.9402
10/24/2003 13:20:00*1.9415*1.9402*1.9416*1.9401
10/24/2003 13:25:00*1.9394*1.939*1.9403*1.9389
10/24/2003 13:30:00*1.9388*1.9387*1.9391*1.9381
10/24/2003 13:35:00*1.9386*1.9385*1.97135*1.9385
10/24/2003 13:40:00*1.9384*1.9387*1.9722*1.9384
10/24/2003 13:45:00*1.9387*1.9389*1.9398*1.9387
10/24/2003 13:50:00*1.9388*1.9396*1.9396*1.9387
10/24/2003 13:55:00*1.9397*1.9388*1.9702*1.9385
10/24/2003 14:00:00*1.9387*1.9399*1.94*1.9386
10/24/2003 14:05:00*1.9401*1.9625*1.9636*1.9374
10/24/2003 14:10:00*1.9378*1.9694*1.9694*1.935
10/24/2003 14:15:00*1.9385*1.9374*1.9694*1.9359
10/24/2003 14:20:00*1.9614*1.96125*1.9649*1.9373
10/24/2003 14:25:00*1.9377*1.9629*1.9635*1.9366
10/24/2003 14:30:00*1.9372*1.9366*1.96525*1.9366
10/24/2003 14:35:00*1.9367*1.96275*1.96275*1.9364
10/24/2003 14:40:00*1.9623*1.9379*1.96565*1.9369
10/24/2003 14:45:00*1.938*1.96565*1.96855*1.9379
10/24/2003 14:50:00*1.9377*1.96505*1.96565*1.9377
10/24/2003 14:55:00*1.9384*1.9603*1.9652*1.9365
10/24/2003 15:00:00*1.95975*1.96295*1.9638*1.9362
10/24/2003 15:05:00*1.9371*1.937*1.9639*1.9369
10/24/2003 15:10:00*1.9371*1.96445*1.9652*1.9364
10/24/2003 15:15:00*1.9376*1.9377*1.96545*1.9374
10/24/2003 15:20:00*1.9644*1.9599*1.9644*1.9366
10/24/2003 15:25:00*1.9364*1.9573*1.96005*1.9358
10/24/2003 15:30:00*1.9368*1.96795*1.96995*1.9367
10/24/2003 15:35:00*1.9372*1.9657*1.96795*1.9372
10/24/2003 15:40:00*1.9672*1.96355*1.9672*1.9375
10/24/2003 15:45:00*1.9369*1.96295*1.9661*1.9369
10/24/2003 15:50:00*1.96445*1.9646*1.9657*1.9376
10/24/2003 15:55:00*1.9377*1.962*1.9646*1.9368
10/24/2003 16:00:00*1.9631*1.9368*1.96625*1.9366
10/24/2003 16:05:00*1.9362*1.96115*1.96515*1.9355
10/24/2003 16:10:00*1.96065*1.9639*1.9649*1.9369
10/24/2003 16:15:00*1.9376*1.9379*1.9639*1.9373
10/24/2003 16:20:00*1.937*1.9358*1.9379*1.9358
10/24/2003 16:25:00*1.936*1.9364*1.9364*1.935
10/24/2003 16:30:00*1.9355*1.935*1.9364*1.935
10/24/2003 16:35:00*1.9338*1.9364*1.9364*1.9338
10/24/2003 16:40:00*1.9364*1.9357*1.9364*1.9352
10/24/2003 16:45:00*1.935*1.9357*1.9357*1.935
10/24/2003 16:50:00*1.9357*1.9344*1.9362*1.9344
10/24/2003 16:55:00*1.9346*1.9353*1.9355*1.9344
10/24/2003 17:00:00*1.9353*1.934*1.9353*1.934
