10/22/2003 17:05:00*1.947*1.964*1.9724*1.9448
10/22/2003 17:10:00*1.9651*1.9473*1.96735*1.9464
10/22/2003 17:15:00*1.9471*1.9684*1.97165*1.9463
10/22/2003 17:20:00*1.9474*1.9689*1.97175*1.9469
10/22/2003 17:25:00*1.9482*1.9728*1.9739*1.9476
10/22/2003 17:30:00*1.97115*1.974*1.97775*1.9479
10/22/2003 17:35:00*1.975*1.948*1.9751*1.9475
10/22/2003 17:40:00*1.97225*1.974*1.974*1.947
10/22/2003 17:45:00*1.9481*1.9684*1.974*1.947
10/22/2003 17:50:00*1.964*1.9635*1.9684*1.9455
10/22/2003 17:55:00*1.9449*1.96435*1.9652*1.9449
10/22/2003 18:00:00*1.96325*1.96575*1.9734*1.9465
10/22/2003 18:05:00*1.9448*1.9685*1.9685*1.9448
10/22/2003 18:10:00*1.97065*1.96515*1.97065*1.9469
10/22/2003 18:15:00*1.9467*1.9468*1.9679*1.9465
10/22/2003 18:20:00*1.9465*1.9462*1.963*1.9462
10/22/2003 18:25:00*1.946*1.9696*1.97125*1.946
10/22/2003 18:30:00*1.97065*1.96625*1.97065*1.9467
10/22/2003 18:35:00*1.9469*1.97125*1.97235*1.9469
10/22/2003 18:40:00*1.97235*1.96245*1.9729*1.9462
10/22/2003 18:45:00*1.9473*1.9602*1.974*1.946
10/22/2003 18:50:00*1.9462*1.9464*1.9652*1.9462
10/22/2003 18:55:00*1.9464*1.9652*1.96685*1.946
10/22/2003 19:00:00*1.96625*1.964*1.9734*1.9465
10/22/2003 19:05:00*1.9468*1.9596*1.97025*1.9457
10/22/2003 19:10:00*1.9464*1.9596*1.9635*1.9452
10/22/2003 19:15:00*1.9459*1.96075*1.96435*1.9455
10/22/2003 19:20:00*1.9461*1.95805*1.9626*1.9456
10/22/2003 19:25:00*1.96515*1.97835*1.97835*1.9466
10/22/2003 19:30:00*1.9811*1.9723*1.9811*1.9466
10/22/2003 19:35:00*1.9483*1.9614*1.9723*1.947
10/22/2003 19:40:00*1.9464*1.974*1.9791*1.9464
10/22/2003 19:45:00*1.9475*1.9485*1.97615*1.9475
10/22/2003 19:50:00*1.9488*1.9652*1.9685*1.9461
10/22/2003 19:55:00*1.9483*1.9474*1.9707*1.9462
10/22/2003 20:00:00*1.9692*1.9475*1.9745*1.9474
10/22/2003 20:05:00*1.9478*1.96915*1.97235*1.9474
10/22/2003 20:10:00*1.9681*1.96795*1.97135*1.9464
10/22/2003 20:15:00*1.947*1.95795*1.9707*1.9459
10/22/2003 20:20:00*1.9602*1.9597*1.96625*1.9454
10/22/2003 20:25:00*1.9453*1.94695*1.96135*1.9433
10/22/2003 20:30:00*1.9459*1.9436*1.9527*1.9433
10/22/2003 20:35:00*1.9435*1.9456*1.9641*1.9435
10/22/2003 20:40:00*1.9449*1.9532*1.9552*1.9449
10/22/2003 20:45:00*1.9441*1.94485*1.95745*1.94075
10/22/2003 20:50:00*1.9429*1.95105*1.95105*1.94155
10/22/2003 20:55:00*1.945*1.94155*1.9538*1.9415
10/22/2003 21:00:00*1.94385*1.9409*1.94385*1.93985
10/22/2003 21:05:00*1.9413*1.9416*1.9422*1.94045
10/22/2003 21:10:00*1.9416*1.9411*1.9419*1.9411
10/22/2003 21:15:00*1.9416*1.9404*1.94925*1.9404
10/22/2003 21:20:00*1.9426*1.9419*1.9435*1.9332
10/22/2003 21:25:00*1.9419*1.9422*1.9422*1.9411
10/22/2003 21:30:00*1.9432*1.9419*1.9432*1.94045
10/22/2003 21:35:00*1.9419*1.9416*1.9424*1.9403
10/22/2003 21:40:00*1.9419*1.9419*1.9419*1.9409
10/22/2003 21:45:00*1.9417*1.94475*1.9465*1.94155
10/22/2003 21:50:00*1.94535*1.9417*1.9465*1.9417
10/22/2003 21:55:00*1.9416*1.9422*1.9424*1.9416
10/22/2003 22:00:00*1.9424*1.9421*1.9443*1.94045
10/22/2003 22:05:00*1.9421*1.943*1.9495*1.94045
10/22/2003 22:10:00*1.9429*1.9424*1.9465*1.94045
10/22/2003 22:15:00*1.9424*1.9422*1.9432*1.93985
10/22/2003 22:20:00*1.9417*1.9386*1.9422*1.9377
10/22/2003 22:25:00*1.9385*1.9392*1.9667*1.9381
10/22/2003 22:30:00*1.9391*1.939*1.9401*1.9389
10/22/2003 22:35:00*1.939*1.9668*1.9679*1.9366
10/22/2003 22:40:00*1.96955*1.96625*1.96955*1.9366
10/22/2003 22:45:00*1.9376*1.9388*1.9712*1.9375
10/22/2003 22:50:00*1.9385*1.9391*1.969*1.9376
10/22/2003 22:55:00*1.9391*1.9414*1.9414*1.9391
10/22/2003 23:00:00*1.9411*1.9399*1.9414*1.9397
10/22/2003 23:05:00*1.9406*1.9398*1.9406*1.9388
10/22/2003 23:10:00*1.9399*1.9398*1.9401*1.9395
10/22/2003 23:15:00*1.9397*1.9393*1.9401*1.939
10/22/2003 23:20:00*1.9394*1.9404*1.9404*1.9386
10/22/2003 23:25:00*1.9398*1.9395*1.9412*1.938
10/22/2003 23:30:00*1.9394*1.9394*1.94*1.939
10/22/2003 23:35:00*1.9393*1.939*1.9395*1.9383
10/22/2003 23:40:00*1.9388*1.9387*1.9398*1.9382
10/22/2003 23:45:00*1.9385*1.9382*1.9389*1.9382
10/22/2003 23:50:00*1.9657*1.9385*1.9728*1.9378
10/22/2003 23:55:00*1.9386*1.9399*1.9399*1.9385
10/23/2003 00:00:00*1.9391*1.9395*1.9399*1.9391
10/23/2003 00:05:00*1.9396*1.9388*1.96945*1.9384
10/23/2003 00:10:00*1.9384*1.96835*1.9707*1.938
10/23/2003 00:15:00*1.9381*1.97*1.97*1.9381
10/23/2003 00:20:00*1.97285*1.939*1.97285*1.9386
10/23/2003 00:25:00*1.9392*1.9395*1.9396*1.939
10/23/2003 00:30:00*1.9397*1.9397*1.9404*1.9395
10/23/2003 00:35:00*1.94*1.9399*1.94*1.9395
10/23/2003 00:40:00*1.94*1.9396*1.94*1.9396
10/23/2003 00:45:00*1.9395*1.9392*1.9398*1.9388
10/23/2003 00:50:00*1.9394*1.9391*1.9395*1.9391
10/23/2003 00:55:00*1.9392*1.9401*1.96835*1.9383
10/23/2003 01:00:00*1.9399*1.9408*1.9409*1.9386
10/23/2003 01:05:00*1.9399*1.9398*1.9414*1.9394
10/23/2003 01:10:00*1.9392*1.9421*1.9421*1.9392
10/23/2003 01:15:00*1.9418*1.9429*1.9431*1.9409
10/23/2003 01:20:00*1.9429*1.9423*1.94595*1.9408
10/23/2003 01:25:00*1.9423*1.9431*1.94555*1.94205
10/23/2003 01:30:00*1.943*1.9428*1.94535*1.94045
10/23/2003 01:35:00*1.9427*1.9504*1.9504*1.9427
10/23/2003 01:40:00*1.95035*1.94915*1.9504*1.9429
10/23/2003 01:45:00*1.9443*1.95355*1.9548*1.944
10/23/2003 01:50:00*1.945*1.944*1.9548*1.944
10/23/2003 01:55:00*1.9442*1.94735*1.952*1.9433
10/23/2003 02:00:00*1.9436*1.9423*1.94975*1.94045
10/23/2003 02:05:00*1.9423*1.9414*1.9431*1.94125
10/23/2003 02:10:00*1.9415*1.9403*1.9433*1.9391
10/23/2003 02:15:00*1.94*1.9419*1.9486*1.94
10/23/2003 02:20:00*1.9418*1.9408*1.9428*1.9406
10/23/2003 02:25:00*1.9405*1.9423*1.9428*1.9405
10/23/2003 02:30:00*1.94215*1.9414*1.9426*1.941
10/23/2003 02:35:00*1.941*1.9411*1.9422*1.9403
10/23/2003 02:40:00*1.9407*1.9409*1.9418*1.9403
10/23/2003 02:45:00*1.9409*1.9423*1.94265*1.9393
10/23/2003 02:50:00*1.942*1.9417*1.94405*1.9411
10/23/2003 02:55:00*1.9416*1.9417*1.9431*1.9387
10/23/2003 03:00:00*1.942*1.9413*1.9425*1.9407
10/23/2003 03:05:00*1.941*1.9429*1.95175*1.941
10/23/2003 03:10:00*1.9428*1.9444*1.9475*1.9423
10/23/2003 03:15:00*1.9446*1.9523*1.95485*1.9441
10/23/2003 03:25:00*1.9453*1.9452*1.9559*1.9447
10/23/2003 03:30:00*1.9451*1.9472*1.96645*1.9448
10/23/2003 03:35:00*1.9468*1.97175*1.97175*1.9468
10/23/2003 03:40:00*1.9482*1.9482*1.9773*1.9469
10/23/2003 03:45:00*1.948*1.947*1.9656*1.9466
10/23/2003 03:50:00*1.9467*1.9445*1.9677*1.9445
10/23/2003 03:55:00*1.9444*1.9452*1.9615*1.9444
10/23/2003 04:00:00*1.9451*1.95035*1.95035*1.9439
10/23/2003 04:05:00*1.944*1.9426*1.95045*1.9426
10/23/2003 04:10:00*1.9424*1.9426*1.9442*1.9408
10/23/2003 04:15:00*1.9425*1.9433*1.9433*1.9422
10/23/2003 04:20:00*1.9441*1.944*1.95105*1.9426
10/23/2003 04:25:00*1.9445*1.9455*1.9466*1.9438
10/23/2003 04:30:00*1.9455*1.9445*1.95475*1.9438
10/23/2003 04:35:00*1.9446*1.951*1.951*1.9437
10/23/2003 04:40:00*1.952*1.9449*1.9585*1.9437
10/23/2003 04:45:00*1.9467*1.9591*1.9591*1.944
10/23/2003 04:50:00*1.9458*1.9479*1.9655*1.9451
10/23/2003 04:55:00*1.9487*1.9462*1.9669*1.945
10/23/2003 05:00:00*1.95915*1.9458*1.95915*1.9457
10/23/2003 05:05:00*1.9459*1.9456*1.96385*1.9444
10/23/2003 05:10:00*1.9452*1.9435*1.9456*1.9432
10/23/2003 05:15:00*1.9437*1.9448*1.94825*1.9424
10/23/2003 05:20:00*1.9452*1.96535*1.967*1.9443
10/23/2003 05:25:00*1.9466*1.9461*1.96535*1.9454
10/23/2003 05:30:00*1.946*1.94705*1.96815*1.9454
10/23/2003 05:35:00*1.9474*1.947*1.9485*1.9463
10/23/2003 05:40:00*1.9465*1.9444*1.9619*1.9437
10/23/2003 05:45:00*1.9461*1.95985*1.9615*1.944
10/23/2003 05:50:00*1.9462*1.9445*1.95985*1.9441
10/23/2003 05:55:00*1.9443*1.945*1.9483*1.94185
10/23/2003 06:00:00*1.9451*1.9445*1.9461*1.9428
10/23/2003 06:05:00*1.9439*1.9446*1.9506*1.9431
10/23/2003 06:10:00*1.9448*1.953*1.95845*1.9442
10/23/2003 06:15:00*1.9446*1.9445*1.9542*1.9442
10/23/2003 06:20:00*1.9446*1.9438*1.94985*1.9431
10/23/2003 06:25:00*1.9437*1.9437*1.9475*1.9431
10/23/2003 06:30:00*1.9438*1.9449*1.94895*1.9436
10/23/2003 06:35:00*1.9451*1.9576*1.9586*1.9438
10/23/2003 06:40:00*1.95775*1.9446*1.95985*1.9444
10/23/2003 06:45:00*1.9447*1.94695*1.95095*1.9432
10/23/2003 06:50:00*1.94815*1.9438*1.9516*1.9429
10/23/2003 06:55:00*1.9438*1.9431*1.9516*1.9426
10/23/2003 07:00:00*1.9429*1.9409*1.9435*1.939
10/23/2003 07:05:00*1.9413*1.9412*1.9418*1.9395
10/23/2003 07:10:00*1.9418*1.9422*1.94295*1.9412
10/23/2003 07:15:00*1.9419*1.9428*1.9434*1.94035
10/23/2003 07:20:00*1.9419*1.9417*1.9428*1.9415
10/23/2003 07:25:00*1.9418*1.9408*1.9424*1.9401
10/23/2003 07:30:00*1.9405*1.9413*1.942*1.9405
10/23/2003 07:35:00*1.9415*1.9412*1.9417*1.941
10/23/2003 07:40:00*1.9414*1.9422*1.9425*1.9412
10/23/2003 07:45:00*1.9418*1.9434*1.94845*1.9418
10/23/2003 07:50:00*1.9435*1.9436*1.944*1.9422
10/23/2003 07:55:00*1.9443*1.9427*1.95375*1.92745
10/23/2003 08:00:00*1.9422*1.9422*1.9434*1.9421
10/23/2003 08:05:00*1.9424*1.9411*1.9424*1.9404
10/23/2003 08:10:00*1.941*1.9398*1.9633*1.9396
10/23/2003 08:15:00*1.94*1.94*1.9406*1.9397
10/23/2003 08:20:00*1.9399*1.9397*1.941*1.9392
10/23/2003 08:25:00*1.9399*1.94095*1.9414*1.9395
10/23/2003 08:30:00*1.9412*1.9412*1.9417*1.9398
10/23/2003 08:35:00*1.9412*1.9405*1.96775*1.9385
10/23/2003 08:40:00*1.94*1.9405*1.9409*1.9397
10/23/2003 08:45:00*1.9426*1.938*1.9426*1.938
10/23/2003 08:50:00*1.9392*1.9393*1.9403*1.9377
10/23/2003 08:55:00*1.9393*1.9398*1.94*1.9385
10/23/2003 09:00:00*1.94*1.9403*1.941*1.9396
10/23/2003 09:05:00*1.9396*1.9386*1.9403*1.9382
10/23/2003 09:10:00*1.9385*1.9357*1.96345*1.9357
10/23/2003 09:15:00*1.9358*1.9359*1.95665*1.9331
10/23/2003 09:20:00*1.9358*1.9361*1.95575*1.93495
10/23/2003 09:25:00*1.9363*1.95815*1.95815*1.9352
10/23/2003 09:30:00*1.9366*1.9357*1.95905*1.9357
10/23/2003 09:35:00*1.9359*1.93675*1.96245*1.9357
10/23/2003 09:40:00*1.9381*1.9372*1.9633*1.9362
10/23/2003 09:45:00*1.9369*1.9382*1.96155*1.9369
10/23/2003 09:50:00*1.9383*1.9388*1.9414*1.9379
10/23/2003 09:55:00*1.9381*1.9375*1.9405*1.9373
10/23/2003 10:00:00*1.9374*1.9373*1.9637*1.9367
10/23/2003 10:05:00*1.9374*1.9367*1.95455*1.9356
10/23/2003 10:10:00*1.9362*1.9363*1.96385*1.9351
10/23/2003 10:15:00*1.9363*1.9545*1.9567*1.9354
10/23/2003 10:20:00*1.9359*1.9373*1.9545*1.9359
10/23/2003 10:25:00*1.9371*1.9364*1.96195*1.9355
10/23/2003 10:30:00*1.9361*1.9481*1.9481*1.9339
10/23/2003 10:35:00*1.9353*1.9295*1.9481*1.9295
10/23/2003 10:40:00*1.9294*1.9292*1.95335*1.92225
10/23/2003 10:45:00*1.9269*1.92995*1.9307*1.9269
10/23/2003 10:50:00*1.9301*1.9274*1.95695*1.9263
10/23/2003 10:55:00*1.9276*1.9321*1.93575*1.9239
10/23/2003 11:00:00*1.9313*1.9353*1.94345*1.9313
10/23/2003 11:05:00*1.9349*1.9327*1.9494*1.9327
10/23/2003 11:10:00*1.9331*1.932*1.9487*1.9309
10/23/2003 11:15:00*1.9324*1.9323*1.9371*1.9304
10/23/2003 11:20:00*1.9326*1.9335*1.94585*1.9305
10/23/2003 11:25:00*1.9437*1.9338*1.9438*1.9328
10/23/2003 11:30:00*1.9337*1.9317*1.9339*1.9314
10/23/2003 11:35:00*1.932*1.9324*1.9389*1.9314
10/23/2003 11:40:00*1.9319*1.932*1.933*1.9319
10/23/2003 11:45:00*1.9321*1.9328*1.93565*1.9312
10/23/2003 11:50:00*1.9327*1.9343*1.95045*1.9325
10/23/2003 11:55:00*1.9347*1.9345*1.94615*1.9337
10/23/2003 12:00:00*1.9346*1.9462*1.9462*1.93325
10/23/2003 12:05:00*1.94615*1.9343*1.94905*1.9336
10/23/2003 12:10:00*1.9345*1.9338*1.94965*1.9338
10/23/2003 12:15:00*1.9345*1.9357*1.9498*1.9338
10/23/2003 12:20:00*1.9359*1.9341*1.95295*1.9339
10/23/2003 12:25:00*1.9339*1.9345*1.9486*1.9332
10/23/2003 12:30:00*1.9344*1.9341*1.95095*1.934
10/23/2003 12:35:00*1.934*1.9346*1.94965*1.9338
10/23/2003 12:40:00*1.9486*1.9342*1.949*1.9334
10/23/2003 12:45:00*1.9345*1.9451*1.9493*1.9338
10/23/2003 12:50:00*1.9345*1.94135*1.948*1.9335
10/23/2003 12:55:00*1.94235*1.9325*1.94235*1.9321
10/23/2003 13:00:00*1.9339*1.9342*1.947*1.9325
10/23/2003 13:05:00*1.9347*1.9342*1.9495*1.9337
10/23/2003 13:10:00*1.934*1.9349*1.95005*1.9338
10/23/2003 13:15:00*1.9347*1.9436*1.95195*1.9337
10/23/2003 13:20:00*1.9426*1.9443*1.94805*1.9335
10/23/2003 13:25:00*1.9337*1.9348*1.9443*1.9337
10/23/2003 13:30:00*1.9346*1.9467*1.95035*1.934
10/23/2003 13:35:00*1.9345*1.9449*1.94745*1.9337
10/23/2003 13:40:00*1.9447*1.9342*1.94645*1.9336
10/23/2003 13:45:00*1.9342*1.9344*1.9482*1.9333
10/23/2003 13:50:00*1.94635*1.9334*1.94635*1.9332
10/23/2003 13:55:00*1.9332*1.9332*1.9436*1.9326
10/23/2003 14:00:00*1.9334*1.9435*1.9435*1.9327
10/23/2003 14:05:00*1.9338*1.934*1.9437*1.9336
10/23/2003 14:10:00*1.9339*1.94245*1.94245*1.9334
10/23/2003 14:15:00*1.9335*1.9426*1.94545*1.9326
10/23/2003 14:20:00*1.933*1.9338*1.9451*1.933
10/23/2003 14:25:00*1.9339*1.9331*1.9441*1.933
10/23/2003 14:30:00*1.9333*1.9525*1.9525*1.9329
10/23/2003 14:35:00*1.935*1.95635*1.95635*1.9343
10/23/2003 14:40:00*1.9358*1.95565*1.95775*1.9351
10/23/2003 14:45:00*1.9365*1.95525*1.95635*1.9351
10/23/2003 14:50:00*1.95625*1.9551*1.95975*1.9358
10/23/2003 14:55:00*1.9358*1.9575*1.96015*1.9355
10/23/2003 15:00:00*1.95685*1.95475*1.96085*1.9348
10/23/2003 15:05:00*1.9363*1.9551*1.9624*1.9345
10/23/2003 15:10:00*1.9556*1.95565*1.95765*1.9359
10/23/2003 15:15:00*1.936*1.9353*1.9566*1.9353
10/23/2003 15:20:00*1.9521*1.95515*1.95515*1.935
10/23/2003 15:25:00*1.9356*1.9352*1.95515*1.9351
10/23/2003 15:30:00*1.9351*1.9352*1.95635*1.9351
10/23/2003 15:35:00*1.9358*1.94945*1.9511*1.9346
10/23/2003 15:40:00*1.9347*1.96345*1.96355*1.9347
10/23/2003 15:45:00*1.9372*1.9391*1.9701*1.9372
10/23/2003 15:50:00*1.9392*1.9381*1.9712*1.9381
10/23/2003 15:55:00*1.9383*1.9379*1.9677*1.9379
10/23/2003 16:00:00*1.9391*1.9671*1.96845*1.9379
10/23/2003 16:05:00*1.9382*1.9379*1.96735*1.9377
10/23/2003 16:10:00*1.967*1.9613*1.96835*1.9369
10/23/2003 16:15:00*1.9372*1.9613*1.9657*1.937
10/23/2003 16:20:00*1.9368*1.9608*1.9656*1.9346
10/23/2003 16:25:00*1.9367*1.957*1.96505*1.9357
10/23/2003 16:30:00*1.952*1.95915*1.96215*1.9342
10/23/2003 16:35:00*1.9364*1.9619*1.96415*1.9364
10/23/2003 16:40:00*1.96355*1.95965*1.96355*1.9365
10/23/2003 16:45:00*1.9369*1.9366*1.96405*1.9362
10/23/2003 16:50:00*1.96085*1.9624*1.96465*1.9366
10/23/2003 16:55:00*1.9369*1.9545*1.9678*1.9363
10/23/2003 17:00:00*1.9595*1.95755*1.9595*1.9356
