10/21/2003 17:05:00*1.9321*1.933*1.933*1.9321
10/21/2003 17:10:00*1.9328*1.9325*1.933*1.9324
10/21/2003 17:15:00*1.9325*1.9331*1.9334*1.9321
10/21/2003 17:20:00*1.9329*1.9332*1.9332*1.9326
10/21/2003 17:25:00*1.9333*1.9314*1.9333*1.9311
10/21/2003 17:30:00*1.9317*1.9325*1.9329*1.9313
10/21/2003 17:35:00*1.9328*1.9327*1.9333*1.9325
10/21/2003 17:40:00*1.9325*1.9333*1.9337*1.9325
10/21/2003 17:45:00*1.932*1.932*1.9333*1.932
10/21/2003 17:50:00*1.9333*1.9332*1.9333*1.932
10/21/2003 17:55:00*1.933*1.9327*1.9332*1.9319
10/21/2003 18:00:00*1.9327*1.9319*1.933*1.9319
10/21/2003 18:05:00*1.9313*1.9309*1.9319*1.9304
10/21/2003 18:10:00*1.9308*1.9312*1.9312*1.9308
10/21/2003 18:15:00*1.9312*1.9319*1.9319*1.9306
10/21/2003 18:20:00*1.9307*1.9299*1.9319*1.9299
10/21/2003 18:25:00*1.9301*1.9305*1.9309*1.9299
10/21/2003 18:30:00*1.9309*1.932*1.9323*1.9305
10/21/2003 18:35:00*1.932*1.9318*1.9325*1.9305
10/21/2003 18:40:00*1.931*1.9322*1.9322*1.931
10/21/2003 18:45:00*1.9328*1.9322*1.9331*1.932
10/21/2003 18:50:00*1.932*1.932*1.9322*1.9318
10/21/2003 18:55:00*1.9324*1.9323*1.9324*1.9318
10/21/2003 19:00:00*1.9322*1.9325*1.9331*1.9321
10/21/2003 19:05:00*1.9329*1.9349*1.9351*1.9325
10/21/2003 19:10:00*1.9344*1.9339*1.9349*1.9339
10/21/2003 19:15:00*1.9334*1.9337*1.9341*1.9334
10/21/2003 19:20:00*1.9344*1.9358*1.9359*1.9336
10/21/2003 19:25:00*1.9354*1.9358*1.9358*1.9353
10/21/2003 19:30:00*1.9355*1.9349*1.9358*1.9349
10/21/2003 19:35:00*1.9352*1.9337*1.9352*1.9337
10/21/2003 19:40:00*1.9333*1.9331*1.9337*1.9331
10/21/2003 19:45:00*1.9344*1.9341*1.9353*1.9331
10/21/2003 19:50:00*1.9357*1.9349*1.9359*1.9341
10/21/2003 19:55:00*1.9345*1.9347*1.9349*1.934
10/21/2003 20:00:00*1.9348*1.9337*1.9348*1.9337
10/21/2003 20:05:00*1.9333*1.9333*1.934*1.9332
10/21/2003 20:10:00*1.9331*1.9321*1.9333*1.9321
10/21/2003 20:15:00*1.9324*1.932*1.9327*1.932
10/21/2003 20:20:00*1.9321*1.9318*1.9321*1.9316
10/21/2003 20:25:00*1.9319*1.9313*1.9323*1.9305
10/21/2003 20:30:00*1.9308*1.931*1.9313*1.9303
10/21/2003 20:35:00*1.9312*1.9312*1.932*1.9309
10/21/2003 20:40:00*1.9304*1.9302*1.9313*1.93
10/21/2003 20:45:00*1.9313*1.9302*1.9313*1.9295
10/21/2003 20:50:00*1.9311*1.9309*1.9311*1.9302
10/21/2003 20:55:00*1.9317*1.9312*1.9317*1.9309
10/21/2003 21:00:00*1.9315*1.9305*1.9315*1.9305
10/21/2003 21:05:00*1.9311*1.9301*1.9311*1.9296
10/21/2003 21:10:00*1.9308*1.9317*1.9317*1.9301
10/21/2003 21:15:00*1.9314*1.9299*1.9317*1.9299
10/21/2003 21:20:00*1.9299*1.9304*1.9304*1.9292
10/21/2003 21:25:00*1.9307*1.9304*1.9307*1.9299
10/21/2003 21:30:00*1.931*1.9319*1.9319*1.9304
10/21/2003 21:35:00*1.9317*1.9328*1.9328*1.9317
10/21/2003 21:40:00*1.9329*1.9338*1.9338*1.9325
10/21/2003 21:45:00*1.9337*1.9338*1.9341*1.9335
10/21/2003 21:50:00*1.9357*1.9365*1.9369*1.9338
10/21/2003 21:55:00*1.9362*1.9379*1.9383*1.9362
10/21/2003 22:00:00*1.9381*1.9375*1.9381*1.9375
10/21/2003 22:05:00*1.9375*1.9372*1.9378*1.9366
10/21/2003 22:10:00*1.9378*1.9366*1.9378*1.9366
10/21/2003 22:15:00*1.9362*1.9376*1.938*1.9362
10/21/2003 22:20:00*1.9378*1.9378*1.938*1.9374
10/21/2003 22:25:00*1.938*1.9374*1.938*1.9365
10/21/2003 22:30:00*1.9368*1.9361*1.9374*1.9361
10/21/2003 22:35:00*1.9363*1.9368*1.9381*1.9359
10/21/2003 22:40:00*1.9367*1.9373*1.9374*1.9367
10/21/2003 22:45:00*1.9365*1.9373*1.9379*1.9365
10/21/2003 22:50:00*1.9375*1.9372*1.9375*1.9356
10/21/2003 22:55:00*1.9373*1.9372*1.9376*1.9367
10/21/2003 23:00:00*1.9371*1.9372*1.9379*1.9363
10/21/2003 23:05:00*1.9369*1.9368*1.9374*1.9362
10/21/2003 23:10:00*1.9366*1.9372*1.9372*1.9366
10/21/2003 23:15:00*1.9368*1.9365*1.9374*1.9365
10/21/2003 23:20:00*1.9363*1.9369*1.9369*1.9343
10/21/2003 23:25:00*1.9373*1.9373*1.9378*1.9365
10/21/2003 23:30:00*1.9374*1.9373*1.9378*1.9369
10/21/2003 23:35:00*1.9377*1.9359*1.9377*1.9359
10/21/2003 23:40:00*1.9374*1.9374*1.9382*1.9359
10/21/2003 23:45:00*1.9374*1.9377*1.938*1.9364
10/21/2003 23:50:00*1.937*1.9378*1.9378*1.937
10/21/2003 23:55:00*1.9379*1.9383*1.9383*1.9376
10/22/2003 00:00:00*1.9385*1.938*1.9385*1.9377
10/22/2003 00:05:00*1.9379*1.9379*1.9385*1.9379
10/22/2003 00:10:00*1.9383*1.9371*1.9383*1.9367
10/22/2003 00:15:00*1.936*1.9373*1.9377*1.936
10/22/2003 00:20:00*1.9368*1.9372*1.9374*1.9368
10/22/2003 00:25:00*1.9373*1.9372*1.9381*1.937
10/22/2003 00:30:00*1.9365*1.9382*1.9387*1.9365
10/22/2003 00:35:00*1.9382*1.937*1.9384*1.937
10/22/2003 00:40:00*1.9377*1.9374*1.9377*1.937
10/22/2003 00:45:00*1.9377*1.938*1.938*1.9369
10/22/2003 00:50:00*1.938*1.9381*1.9381*1.9378
10/22/2003 00:55:00*1.9379*1.9386*1.9391*1.9379
10/22/2003 01:00:00*1.9383*1.9389*1.9389*1.9381
10/22/2003 01:05:00*1.9388*1.9385*1.939*1.9385
10/22/2003 01:10:00*1.9387*1.9388*1.939*1.9381
10/22/2003 01:15:00*1.939*1.9385*1.939*1.938
10/22/2003 01:20:00*1.9383*1.939*1.9391*1.9383
10/22/2003 01:25:00*1.9391*1.9408*1.9413*1.939
10/22/2003 01:30:00*1.9409*1.941*1.9415*1.9406
10/22/2003 01:35:00*1.9406*1.9418*1.94205*1.9406
10/22/2003 01:40:00*1.9415*1.9407*1.9418*1.94
10/22/2003 01:45:00*1.9402*1.9407*1.9408*1.9397
10/22/2003 01:50:00*1.9406*1.9406*1.9409*1.9404
10/22/2003 01:55:00*1.9406*1.9402*1.9409*1.9398
10/22/2003 02:00:00*1.94*1.94085*1.9416*1.9399
10/22/2003 02:05:00*1.9406*1.9404*1.9415*1.9404
10/22/2003 02:10:00*1.9401*1.9376*1.9409*1.9373
10/22/2003 02:15:00*1.9378*1.9392*1.9392*1.9371
10/22/2003 02:20:00*1.9389*1.9394*1.9404*1.938
10/22/2003 02:25:00*1.9394*1.9402*1.9679*1.9377
10/22/2003 02:30:00*1.94*1.9412*1.9418*1.93895
10/22/2003 02:35:00*1.9411*1.9431*1.9438*1.9411
10/22/2003 02:40:00*1.943*1.9438*1.95455*1.9427
10/22/2003 02:45:00*1.944*1.9445*1.94765*1.9436
10/22/2003 02:50:00*1.9448*1.9442*1.9549*1.9437
10/22/2003 02:55:00*1.944*1.9445*1.9468*1.9437
10/22/2003 03:00:00*1.9453*1.9444*1.952*1.9432
10/22/2003 03:05:00*1.9444*1.9444*1.957*1.9441
10/22/2003 03:10:00*1.9443*1.94445*1.95025*1.9431
10/22/2003 03:15:00*1.9445*1.9442*1.9532*1.9433
10/22/2003 03:20:00*1.9443*1.9438*1.94925*1.94345
10/22/2003 03:25:00*1.9435*1.945*1.945*1.9429
10/22/2003 03:30:00*1.9449*1.9582*1.9608*1.9433
10/22/2003 03:35:00*1.9442*1.945*1.9582*1.944
10/22/2003 03:40:00*1.9451*1.9446*1.9553*1.9444
10/22/2003 03:45:00*1.9438*1.9451*1.95265*1.9438
10/22/2003 03:50:00*1.9448*1.9454*1.9571*1.9438
10/22/2003 03:55:00*1.9456*1.9546*1.96125*1.9448
10/22/2003 04:00:00*1.95985*1.946*1.96085*1.945
10/22/2003 04:05:00*1.9454*1.9445*1.95975*1.9445
10/22/2003 04:10:00*1.9446*1.96305*1.96675*1.9443
10/22/2003 04:15:00*1.9461*1.9474*1.96565*1.9453
10/22/2003 04:20:00*1.9473*1.96085*1.9701*1.94585
10/22/2003 04:25:00*1.9463*1.9462*1.96095*1.9454
10/22/2003 04:30:00*1.946*1.9449*1.957*1.9449
10/22/2003 04:35:00*1.9425*1.9445*1.9458*1.9425
10/22/2003 04:40:00*1.9443*1.9444*1.94985*1.9416
10/22/2003 04:45:00*1.9445*1.9448*1.9541*1.944
10/22/2003 04:50:00*1.9446*1.9441*1.95145*1.9432
10/22/2003 04:55:00*1.9441*1.9434*1.95365*1.9432
10/22/2003 05:00:00*1.9442*1.9443*1.94545*1.9418
10/22/2003 05:05:00*1.9435*1.9435*1.9506*1.9431
10/22/2003 05:10:00*1.9436*1.9432*1.94845*1.9427
10/22/2003 05:15:00*1.944*1.9431*1.944*1.9424
10/22/2003 05:20:00*1.9427*1.9427*1.9431*1.9416
10/22/2003 05:25:00*1.9424*1.9416*1.9431*1.9408
10/22/2003 05:30:00*1.9417*1.9414*1.942*1.9408
10/22/2003 05:35:00*1.9412*1.9425*1.9427*1.9412
10/22/2003 05:40:00*1.9424*1.9434*1.9435*1.9416
10/22/2003 05:45:00*1.9426*1.9438*1.94695*1.9426
10/22/2003 05:50:00*1.9437*1.9462*1.9473*1.9435
10/22/2003 05:55:00*1.9434*1.9439*1.9462*1.94285
10/22/2003 06:00:00*1.9441*1.9438*1.94975*1.9425
10/22/2003 06:05:00*1.9439*1.944*1.944*1.9433
10/22/2003 06:10:00*1.944*1.9445*1.95135*1.9439
10/22/2003 06:15:00*1.9446*1.9435*1.9447*1.94285
10/22/2003 06:20:00*1.94185*1.9422*1.9458*1.94185
10/22/2003 06:25:00*1.942*1.9428*1.9429*1.9418
10/22/2003 06:30:00*1.9428*1.942*1.9428*1.942
10/22/2003 06:35:00*1.9418*1.9414*1.94255*1.9408
10/22/2003 06:40:00*1.9423*1.9417*1.9424*1.9413
10/22/2003 06:45:00*1.9416*1.9407*1.9418*1.9405
10/22/2003 06:50:00*1.9412*1.9408*1.9423*1.9396
10/22/2003 06:55:00*1.9411*1.9407*1.9419*1.9404
10/22/2003 07:00:00*1.9419*1.94*1.9419*1.9398
10/22/2003 07:05:00*1.94*1.9404*1.9406*1.9398
10/22/2003 07:10:00*1.9403*1.9397*1.9407*1.9397
10/22/2003 07:15:00*1.9405*1.9401*1.9405*1.939
10/22/2003 07:20:00*1.9401*1.9404*1.9406*1.9396
10/22/2003 07:25:00*1.9403*1.9393*1.96775*1.9375
10/22/2003 07:30:00*1.9392*1.9388*1.9404*1.9387
10/22/2003 07:35:00*1.9388*1.9382*1.96555*1.9369
10/22/2003 07:40:00*1.9381*1.9397*1.94*1.9369
10/22/2003 07:45:00*1.9399*1.9388*1.9399*1.9386
10/22/2003 07:50:00*1.9385*1.96325*1.96415*1.9372
10/22/2003 07:55:00*1.9372*1.9371*1.96325*1.9366
10/22/2003 08:00:00*1.9375*1.9358*1.96225*1.9355
10/22/2003 08:05:00*1.9351*1.9354*1.9367*1.9327
10/22/2003 08:10:00*1.9352*1.9355*1.9535*1.9331
10/22/2003 08:15:00*1.9356*1.9367*1.9601*1.9354
10/22/2003 08:20:00*1.9604*1.9367*1.9619*1.9349
10/22/2003 08:25:00*1.9368*1.9359*1.96*1.9348
10/22/2003 08:30:00*1.955*1.9397*1.955*1.9359
10/22/2003 08:35:00*1.9408*1.9394*1.96795*1.9382
10/22/2003 08:40:00*1.9396*1.9396*1.9403*1.9374
10/22/2003 08:45:00*1.9394*1.9388*1.9412*1.9357
10/22/2003 08:50:00*1.938*1.9388*1.9394*1.9378
10/22/2003 08:55:00*1.9388*1.9395*1.9396*1.9385
10/22/2003 09:00:00*1.9394*1.9393*1.9676*1.9387
10/22/2003 09:05:00*1.9393*1.9404*1.9404*1.9387
10/22/2003 09:10:00*1.9403*1.9421*1.9421*1.93895
10/22/2003 09:15:00*1.942*1.9437*1.9463*1.9414
10/22/2003 09:20:00*1.9438*1.9439*1.9462*1.9409
10/22/2003 09:25:00*1.9436*1.9427*1.95065*1.9409
10/22/2003 09:30:00*1.9428*1.943*1.94475*1.94255
10/22/2003 09:35:00*1.9429*1.9428*1.944*1.942
10/22/2003 09:40:00*1.9418*1.9417*1.9432*1.9414
10/22/2003 09:45:00*1.9416*1.9428*1.9431*1.9414
10/22/2003 09:50:00*1.9426*1.9423*1.9446*1.94075
10/22/2003 09:55:00*1.9419*1.9406*1.9432*1.9404
10/22/2003 10:00:00*1.9409*1.941*1.941*1.9389
10/22/2003 10:05:00*1.9405*1.9424*1.9429*1.9399
10/22/2003 10:10:00*1.9423*1.9431*1.94695*1.9418
10/22/2003 10:15:00*1.943*1.9434*1.94685*1.9428
10/22/2003 10:20:00*1.9432*1.94185*1.9435*1.94185
10/22/2003 10:25:00*1.9419*1.9424*1.9432*1.9416
10/22/2003 10:30:00*1.9423*1.9426*1.9438*1.94095
10/22/2003 10:35:00*1.9423*1.9435*1.9438*1.9423
10/22/2003 10:40:00*1.9433*1.9435*1.95895*1.9429
10/22/2003 10:45:00*1.9437*1.9462*1.953*1.9427
10/22/2003 10:50:00*1.9436*1.9453*1.953*1.9436
10/22/2003 10:55:00*1.9452*1.9458*1.96075*1.9449
10/22/2003 11:00:00*1.946*1.9447*1.946*1.9444
10/22/2003 11:05:00*1.9447*1.9446*1.953*1.9436
10/22/2003 11:10:00*1.9444*1.9454*1.95325*1.9439
10/22/2003 11:15:00*1.945*1.9454*1.95665*1.9442
10/22/2003 11:20:00*1.9453*1.9465*1.9648*1.9448
10/22/2003 11:25:00*1.9461*1.9464*1.9595*1.9455
10/22/2003 11:30:00*1.9467*1.9479*1.96665*1.9456
10/22/2003 11:35:00*1.9471*1.96825*1.96825*1.9468
10/22/2003 11:40:00*1.96715*1.9475*1.96825*1.9466
10/22/2003 11:45:00*1.9474*1.97*1.97125*1.947
10/22/2003 11:50:00*1.948*1.9478*1.9711*1.9471
10/22/2003 11:55:00*1.9474*1.9478*1.97285*1.9461
10/22/2003 12:00:00*1.9463*1.9465*1.9478*1.9447
10/22/2003 12:05:00*1.9459*1.9447*1.9709*1.9447
10/22/2003 12:10:00*1.9443*1.9471*1.96825*1.9438
10/22/2003 12:15:00*1.9469*1.9463*1.9674*1.9458
10/22/2003 12:20:00*1.9462*1.9471*1.96875*1.9461
10/22/2003 12:25:00*1.9471*1.9467*1.96325*1.9461
10/22/2003 12:30:00*1.9467*1.9485*1.9728*1.9461
10/22/2003 12:35:00*1.9486*1.9502*1.97715*1.9481
10/22/2003 12:40:00*1.9497*1.9497*1.9503*1.9492
10/22/2003 12:45:00*1.9493*1.9492*1.9502*1.949
10/22/2003 12:50:00*1.9491*1.9478*1.97215*1.9474
10/22/2003 12:55:00*1.9481*1.9487*1.96995*1.9474
10/22/2003 13:00:00*1.9488*1.9483*1.9759*1.9481
10/22/2003 13:05:00*1.948*1.9486*1.97985*1.9474
10/22/2003 13:10:00*1.9488*1.9495*1.9501*1.9482
10/22/2003 13:15:00*1.9492*1.949*1.95*1.949
10/22/2003 13:20:00*1.9498*1.9483*1.95*1.9483
10/22/2003 13:25:00*1.9478*1.9493*1.97655*1.9478
10/22/2003 13:30:00*1.9493*1.9495*1.9496*1.9484
10/22/2003 13:35:00*1.9485*1.9495*1.9497*1.9485
10/22/2003 13:40:00*1.9499*1.9497*1.9506*1.9492
10/22/2003 13:45:00*1.9497*1.9497*1.9499*1.9489
10/22/2003 13:50:00*1.9498*1.9623*1.96895*1.9459
10/22/2003 13:55:00*1.9462*1.9456*1.96315*1.945
10/22/2003 14:00:00*1.9455*1.9449*1.95925*1.9449
10/22/2003 14:05:00*1.9456*1.9535*1.9607*1.9444
10/22/2003 14:10:00*1.9447*1.9468*1.96755*1.9444
10/22/2003 14:15:00*1.9461*1.9466*1.9703*1.9461
10/22/2003 14:25:00*1.9467*1.9464*1.96505*1.9458
10/22/2003 14:30:00*1.9462*1.9467*1.97325*1.9462
10/22/2003 14:35:00*1.9467*1.96895*1.96895*1.9461
10/22/2003 14:40:00*1.9472*1.96045*1.9701*1.9458
10/22/2003 14:45:00*1.9456*1.96055*1.96195*1.9451
10/22/2003 14:50:00*1.946*1.9651*1.96735*1.9459
10/22/2003 14:55:00*1.9465*1.96395*1.9651*1.9457
10/22/2003 15:00:00*1.9463*1.9464*1.96485*1.946
10/22/2003 15:05:00*1.9462*1.947*1.96885*1.946
10/22/2003 15:10:00*1.969*1.96925*1.9794*1.947
10/22/2003 15:15:00*1.9473*1.9473*1.9705*1.9472
10/22/2003 15:20:00*1.9475*1.9479*1.97445*1.9473
10/22/2003 15:25:00*1.9485*1.9472*1.97285*1.9471
10/22/2003 15:30:00*1.9681*1.9469*1.9718*1.9468
10/22/2003 15:35:00*1.9467*1.9612*1.9676*1.9458
10/22/2003 15:40:00*1.9463*1.96055*1.9647*1.9459
10/22/2003 15:45:00*1.9466*1.9652*1.96735*1.9459
10/22/2003 15:50:00*1.9464*1.9653*1.96905*1.9464
10/22/2003 15:55:00*1.9466*1.96735*1.96735*1.946
10/22/2003 16:00:00*1.9466*1.9464*1.97075*1.9458
10/22/2003 16:05:00*1.96695*1.95755*1.96785*1.9448
10/22/2003 16:10:00*1.9453*1.9455*1.9603*1.9451
10/22/2003 16:15:00*1.9473*1.96635*1.96695*1.9455
10/22/2003 16:20:00*1.96685*1.9641*1.96695*1.9464
10/22/2003 16:25:00*1.9456*1.96345*1.9651*1.9456
10/22/2003 16:30:00*1.9729*1.9487*1.97415*1.9475
10/22/2003 16:35:00*1.9488*1.948*1.9768*1.948
10/22/2003 16:40:00*1.9706*1.9475*1.9724*1.9461
10/22/2003 16:45:00*1.9484*1.95645*1.97075*1.9454
10/22/2003 16:50:00*1.95705*1.96195*1.96195*1.945
10/22/2003 16:55:00*1.947*1.9724*1.9724*1.9454
10/22/2003 17:00:00*1.97135*1.9724*1.97335*1.9451
