10/20/2003 17:05:00*1.9532*1.9531*1.9534*1.9508
10/20/2003 17:10:00*1.9508*1.9525*1.9543*1.9508
10/20/2003 17:15:00*1.9527*1.95365*1.9542*1.95145
10/20/2003 17:20:00*1.95355*1.9528*1.954*1.9508
10/20/2003 17:25:00*1.953*1.9527*1.95355*1.9508
10/20/2003 17:30:00*1.9527*1.9526*1.9527*1.9508
10/20/2003 17:35:00*1.9524*1.9524*1.9537*1.9524
10/20/2003 17:40:00*1.9526*1.9521*1.9526*1.9521
10/20/2003 17:45:00*1.9526*1.9519*1.9526*1.9519
10/20/2003 17:50:00*1.9518*1.9519*1.9521*1.9518
10/20/2003 17:55:00*1.9519*1.9517*1.952*1.9517
10/20/2003 18:00:00*1.9517*1.9518*1.9518*1.9515
10/20/2003 18:05:00*1.9518*1.9521*1.9526*1.9516
10/20/2003 18:10:00*1.9522*1.9529*1.9529*1.9518
10/20/2003 18:15:00*1.9524*1.9521*1.9529*1.9518
10/20/2003 18:20:00*1.9514*1.9508*1.9521*1.9483
10/20/2003 18:25:00*1.9506*1.9509*1.9511*1.9506
10/20/2003 18:30:00*1.9509*1.9518*1.9518*1.9509
10/20/2003 18:35:00*1.9519*1.9513*1.9519*1.9506
10/20/2003 18:40:00*1.95*1.9498*1.9513*1.9498
10/20/2003 18:45:00*1.9484*1.9497*1.9498*1.9484
10/20/2003 18:50:00*1.9503*1.9497*1.952*1.9497
10/20/2003 18:55:00*1.9499*1.9501*1.9511*1.9497
10/20/2003 19:00:00*1.9503*1.9505*1.9505*1.95
10/20/2003 19:05:00*1.951*1.95*1.951*1.95
10/20/2003 19:10:00*1.9492*1.9513*1.9516*1.9492
10/20/2003 19:15:00*1.9502*1.9506*1.9517*1.9498
10/20/2003 19:20:00*1.9514*1.9514*1.9515*1.9506
10/20/2003 19:25:00*1.9509*1.9516*1.9525*1.9509
10/20/2003 19:30:00*1.9516*1.9519*1.952*1.9515
10/20/2003 19:35:00*1.9522*1.9524*1.9524*1.9513
10/20/2003 19:40:00*1.9521*1.9519*1.9524*1.9518
10/20/2003 19:45:00*1.9522*1.9532*1.9532*1.95145
10/20/2003 19:50:00*1.9532*1.9525*1.9532*1.9524
10/20/2003 19:55:00*1.9522*1.9516*1.9525*1.9509
10/20/2003 20:00:00*1.9514*1.9524*1.9524*1.9512
10/20/2003 20:05:00*1.952*1.9521*1.9526*1.9517
10/20/2003 20:10:00*1.9521*1.9512*1.9521*1.9511
10/20/2003 20:15:00*1.9509*1.9531*1.9531*1.9509
10/20/2003 20:20:00*1.9527*1.9525*1.95585*1.9525
10/20/2003 20:25:00*1.9525*1.9527*1.958*1.95145
10/20/2003 20:30:00*1.9535*1.95525*1.958*1.95145
10/20/2003 20:35:00*1.9538*1.95965*1.9624*1.952
10/20/2003 20:40:00*1.9624*1.9516*1.9641*1.95145
10/20/2003 20:45:00*1.9526*1.9524*1.9529*1.9511
10/20/2003 20:50:00*1.9536*1.9516*1.9536*1.9516
10/20/2003 20:55:00*1.9519*1.9524*1.9524*1.9516
10/20/2003 21:00:00*1.952*1.9514*1.9524*1.9513
10/20/2003 21:05:00*1.9523*1.9514*1.9523*1.9514
10/20/2003 21:10:00*1.9521*1.952*1.9527*1.9514
10/20/2003 21:15:00*1.9522*1.9515*1.9533*1.9513
10/20/2003 21:20:00*1.9513*1.9501*1.9521*1.9501
10/20/2003 21:25:00*1.9498*1.9506*1.9511*1.9498
10/20/2003 21:30:00*1.9505*1.9508*1.9508*1.9504
10/20/2003 21:35:00*1.9505*1.952*1.952*1.9505
10/20/2003 21:40:00*1.9521*1.9508*1.9521*1.9508
10/20/2003 21:45:00*1.9509*1.9511*1.9511*1.9508
10/20/2003 21:50:00*1.9516*1.9516*1.9516*1.9511
10/20/2003 21:55:00*1.9521*1.9498*1.9521*1.9498
10/20/2003 22:00:00*1.9503*1.9506*1.9509*1.9498
10/20/2003 22:05:00*1.9506*1.9508*1.951*1.9501
10/20/2003 22:10:00*1.9509*1.951*1.9511*1.9507
10/20/2003 22:15:00*1.9511*1.9502*1.9512*1.9497
10/20/2003 22:20:00*1.9505*1.9506*1.951*1.9502
10/20/2003 22:25:00*1.9504*1.95*1.9506*1.9495
10/20/2003 22:30:00*1.95*1.9494*1.9501*1.9493
10/20/2003 22:35:00*1.9492*1.9492*1.9496*1.949
10/20/2003 22:40:00*1.9493*1.9494*1.9501*1.9492
10/20/2003 22:45:00*1.9497*1.9483*1.9497*1.9483
10/20/2003 22:50:00*1.9485*1.9486*1.97645*1.9483
10/20/2003 22:55:00*1.949*1.9488*1.949*1.9473
10/20/2003 23:00:00*1.9488*1.9488*1.9495*1.9485
10/20/2003 23:05:00*1.9488*1.9492*1.9492*1.9487
10/20/2003 23:10:00*1.9501*1.9488*1.9501*1.9485
10/20/2003 23:15:00*1.9492*1.9489*1.9496*1.9487
10/20/2003 23:20:00*1.9496*1.949*1.9496*1.9473
10/20/2003 23:25:00*1.9487*1.9487*1.9491*1.9484
10/20/2003 23:30:00*1.9487*1.9486*1.949*1.9486
10/20/2003 23:35:00*1.9487*1.9491*1.9495*1.9486
10/20/2003 23:40:00*1.9489*1.9493*1.9493*1.947
10/20/2003 23:45:00*1.9495*1.9488*1.9495*1.9477
10/20/2003 23:55:00*1.9486*1.9493*1.9494*1.9486
10/21/2003 00:00:00*1.9492*1.9491*1.9495*1.9486
10/21/2003 00:05:00*1.9484*1.9491*1.9494*1.9483
10/21/2003 00:10:00*1.9494*1.9489*1.975*1.9483
10/21/2003 00:15:00*1.9485*1.9484*1.9489*1.947
10/21/2003 00:20:00*1.9724*1.949*1.97515*1.948
10/21/2003 00:25:00*1.9488*1.9484*1.949*1.9464
10/21/2003 00:30:00*1.9483*1.949*1.973*1.9479
10/21/2003 00:35:00*1.9488*1.97395*1.9745*1.9477
10/21/2003 00:40:00*1.9484*1.9461*1.9756*1.9461
10/21/2003 00:45:00*1.946*1.97*1.9712*1.946
10/21/2003 00:50:00*1.9475*1.9479*1.974*1.9474
10/21/2003 00:55:00*1.9484*1.9481*1.9747*1.9478
10/21/2003 01:00:00*1.9481*1.9488*1.952*1.9479
10/21/2003 01:05:00*1.9486*1.9485*1.973*1.948
10/21/2003 01:10:00*1.9484*1.9731*1.9747*1.948
10/21/2003 01:15:00*1.9482*1.9485*1.97685*1.9479
10/21/2003 01:20:00*1.9486*1.9486*1.9772*1.9485
10/21/2003 01:25:00*1.9486*1.94835*1.9756*1.948
10/21/2003 01:30:00*1.9484*1.97285*1.9763*1.9475
10/21/2003 01:35:00*1.9495*1.9496*1.97285*1.9486
10/21/2003 01:40:00*1.9481*1.9486*1.9497*1.9481
10/21/2003 01:45:00*1.9485*1.97135*1.9745*1.9471
10/21/2003 01:50:00*1.9712*1.9712*1.97285*1.9475
10/21/2003 01:55:00*1.9476*1.9477*1.9741*1.9474
10/21/2003 02:00:00*1.9702*1.94755*1.97385*1.947
10/21/2003 02:05:00*1.9477*1.947*1.97295*1.9466
10/21/2003 02:10:00*1.9473*1.9453*1.96015*1.9452
10/21/2003 02:15:00*1.9453*1.9444*1.95755*1.9435
10/21/2003 02:20:00*1.9443*1.9448*1.95425*1.9427
10/21/2003 02:25:00*1.9443*1.9439*1.9448*1.9439
10/21/2003 02:30:00*1.9442*1.9441*1.9558*1.9435
10/21/2003 02:35:00*1.9439*1.94485*1.95265*1.9435
10/21/2003 02:40:00*1.94805*1.9453*1.94805*1.9436
10/21/2003 02:45:00*1.9453*1.9455*1.9609*1.9449
10/21/2003 02:50:00*1.9456*1.9462*1.9474*1.9444
10/21/2003 02:55:00*1.9459*1.9453*1.9625*1.9443
10/21/2003 03:00:00*1.9457*1.95395*1.9556*1.9449
10/21/2003 03:05:00*1.9449*1.945*1.9556*1.9439
10/21/2003 03:10:00*1.9451*1.94505*1.95525*1.9442
10/21/2003 03:15:00*1.9443*1.9443*1.94505*1.9443
10/21/2003 03:20:00*1.9433*1.9442*1.95375*1.9428
10/21/2003 03:25:00*1.9443*1.95225*1.95485*1.944
10/21/2003 03:30:00*1.9523*1.9454*1.9544*1.944
10/21/2003 03:35:00*1.9455*1.9446*1.95635*1.9442
10/21/2003 03:40:00*1.94445*1.9443*1.9453*1.9439
10/21/2003 03:45:00*1.9444*1.94355*1.95125*1.9424
10/21/2003 03:50:00*1.9437*1.9441*1.9495*1.94355
10/21/2003 03:55:00*1.9437*1.9451*1.9515*1.9431
10/21/2003 04:00:00*1.945*1.957*1.95715*1.9444
10/21/2003 04:05:00*1.9455*1.9454*1.957*1.94515
10/21/2003 04:10:00*1.9451*1.9454*1.96085*1.9449
10/21/2003 04:15:00*1.9457*1.9464*1.95985*1.9452
10/21/2003 04:20:00*1.9461*1.9465*1.9673*1.9457
10/21/2003 04:25:00*1.94645*1.9455*1.95905*1.9449
10/21/2003 04:30:00*1.9456*1.9455*1.95815*1.9444
10/21/2003 04:35:00*1.945*1.96425*1.96425*1.945
10/21/2003 04:40:00*1.9615*1.946*1.96425*1.94565
10/21/2003 04:45:00*1.9461*1.9477*1.96955*1.9454
10/21/2003 04:50:00*1.9687*1.9482*1.9698*1.9473
10/21/2003 04:55:00*1.9481*1.9464*1.9482*1.9464
10/21/2003 05:00:00*1.9476*1.9465*1.96045*1.9459
10/21/2003 05:05:00*1.9465*1.9458*1.9471*1.945
10/21/2003 05:10:00*1.9464*1.9469*1.9632*1.9457
10/21/2003 05:15:00*1.9468*1.9634*1.9634*1.9445
10/21/2003 05:20:00*1.9473*1.9465*1.96595*1.9449
10/21/2003 05:25:00*1.9465*1.9638*1.9638*1.9458
10/21/2003 05:30:00*1.9467*1.9466*1.96405*1.9455
10/21/2003 05:35:00*1.9458*1.9457*1.9635*1.9455
10/21/2003 05:40:00*1.946*1.9464*1.95905*1.9457
10/21/2003 05:45:00*1.9458*1.9464*1.96625*1.9458
10/21/2003 05:50:00*1.9464*1.9462*1.96535*1.9458
10/21/2003 05:55:00*1.9464*1.947*1.965*1.9462
10/21/2003 06:00:00*1.9474*1.9479*1.97615*1.947
10/21/2003 06:05:00*1.9478*1.9485*1.9488*1.9471
10/21/2003 06:10:00*1.9486*1.9494*1.9733*1.9479
10/21/2003 06:15:00*1.9484*1.9714*1.97195*1.9474
10/21/2003 06:20:00*1.9713*1.9481*1.97205*1.9481
10/21/2003 06:25:00*1.9489*1.94825*1.9491*1.9481
10/21/2003 06:30:00*1.9484*1.9478*1.9489*1.9478
10/21/2003 06:35:00*1.9472*1.9486*1.97215*1.9471
10/21/2003 06:40:00*1.9485*1.96745*1.97295*1.9471
10/21/2003 06:45:00*1.9663*1.9489*1.97095*1.9466
10/21/2003 06:50:00*1.948*1.9475*1.9701*1.9475
10/21/2003 06:55:00*1.9479*1.9474*1.9485*1.9466
10/21/2003 07:00:00*1.9473*1.9469*1.9481*1.9468
10/21/2003 07:05:00*1.9469*1.9483*1.9741*1.9468
10/21/2003 07:10:00*1.9485*1.96775*1.9744*1.9474
10/21/2003 07:15:00*1.9479*1.9448*1.96775*1.9441
10/21/2003 07:20:00*1.9447*1.9463*1.9621*1.9447
10/21/2003 07:25:00*1.9463*1.9456*1.9466*1.9452
10/21/2003 07:30:00*1.9457*1.9461*1.9643*1.9454
10/21/2003 07:35:00*1.9461*1.9617*1.9617*1.9458
10/21/2003 07:40:00*1.9618*1.9463*1.9658*1.9456
10/21/2003 07:45:00*1.9462*1.9465*1.96695*1.9462
10/21/2003 07:50:00*1.9464*1.9463*1.947*1.9461
10/21/2003 07:55:00*1.9459*1.9467*1.96615*1.9459
10/21/2003 08:00:00*1.9467*1.96585*1.96585*1.945
10/21/2003 08:05:00*1.9603*1.9468*1.96585*1.9457
10/21/2003 08:10:00*1.9469*1.9449*1.9575*1.9445
10/21/2003 08:15:00*1.9449*1.9437*1.9452*1.9433
10/21/2003 08:20:00*1.9433*1.9426*1.95535*1.942
10/21/2003 08:25:00*1.9433*1.9437*1.95185*1.9426
10/21/2003 08:30:00*1.9441*1.9451*1.9467*1.9433
10/21/2003 08:35:00*1.9449*1.9512*1.9572*1.9438
10/21/2003 08:40:00*1.94965*1.9464*1.9512*1.9444
10/21/2003 08:45:00*1.9468*1.9467*1.96405*1.946
10/21/2003 08:50:00*1.9466*1.9466*1.9633*1.9457
10/21/2003 08:55:00*1.9464*1.9471*1.96455*1.94595
10/21/2003 09:00:00*1.947*1.9687*1.9728*1.9468
10/21/2003 09:05:00*1.9479*1.9452*1.9714*1.9448
10/21/2003 09:10:00*1.945*1.9381*1.9562*1.9381
10/21/2003 09:15:00*1.9385*1.9404*1.9411*1.9381
10/21/2003 09:20:00*1.9403*1.9399*1.9414*1.9384
10/21/2003 09:25:00*1.9401*1.9393*1.9402*1.9387
10/21/2003 09:30:00*1.9392*1.9398*1.9406*1.93885
10/21/2003 09:35:00*1.9399*1.9423*1.9426*1.9397
10/21/2003 09:40:00*1.94105*1.9436*1.9499*1.94105
10/21/2003 09:45:00*1.9439*1.945*1.95325*1.9435
10/21/2003 09:50:00*1.9451*1.9454*1.9615*1.94475
10/21/2003 09:55:00*1.9451*1.9472*1.9484*1.9451
10/21/2003 10:00:00*1.9471*1.9498*1.97725*1.9471
10/21/2003 10:05:00*1.9499*1.9629*1.9706*1.9462
10/21/2003 10:10:00*1.9477*1.9485*1.9704*1.9461
10/21/2003 10:15:00*1.9488*1.9472*1.9702*1.9463
10/21/2003 10:20:00*1.9471*1.9474*1.9474*1.946
10/21/2003 10:25:00*1.9472*1.9471*1.97245*1.9469
10/21/2003 10:30:00*1.947*1.9459*1.9618*1.9454
10/21/2003 10:35:00*1.957*1.9441*1.9571*1.944
10/21/2003 10:40:00*1.944*1.9458*1.9614*1.9439
10/21/2003 10:45:00*1.9456*1.9468*1.9481*1.9453
10/21/2003 10:50:00*1.947*1.9465*1.9706*1.946
10/21/2003 10:55:00*1.9462*1.9441*1.9556*1.9439
10/21/2003 11:00:00*1.9439*1.944*1.9581*1.9431
10/21/2003 11:05:00*1.944*1.9545*1.9545*1.9419
10/21/2003 11:10:00*1.9445*1.9415*1.9545*1.9411
10/21/2003 11:15:00*1.9415*1.9432*1.94805*1.9414
10/21/2003 11:20:00*1.9424*1.9391*1.94325*1.9377
10/21/2003 11:25:00*1.9394*1.9395*1.941*1.9387
10/21/2003 11:30:00*1.9392*1.9418*1.9418*1.9389
10/21/2003 11:35:00*1.9424*1.9426*1.9432*1.9407
10/21/2003 11:40:00*1.9428*1.9421*1.9433*1.9421
10/21/2003 11:45:00*1.9422*1.9409*1.9452*1.9406
10/21/2003 11:50:00*1.9411*1.9416*1.943*1.9409
10/21/2003 11:55:00*1.9417*1.9395*1.9417*1.9388
10/21/2003 12:00:00*1.9381*1.9379*1.9401*1.937
10/21/2003 12:05:00*1.9384*1.9377*1.9387*1.9373
10/21/2003 12:10:00*1.9376*1.9379*1.9383*1.9373
10/21/2003 12:15:00*1.9379*1.9388*1.9393*1.9378
10/21/2003 12:20:00*1.9387*1.9379*1.9398*1.9377
10/21/2003 12:25:00*1.9382*1.9407*1.9418*1.9379
10/21/2003 12:30:00*1.9425*1.9409*1.9425*1.9404
10/21/2003 12:35:00*1.9409*1.9406*1.9416*1.9391
10/21/2003 12:40:00*1.9393*1.9399*1.9406*1.9382
10/21/2003 12:45:00*1.9396*1.9392*1.9403*1.9385
10/21/2003 12:50:00*1.9405*1.94*1.9405*1.9389
10/21/2003 12:55:00*1.9404*1.9395*1.9404*1.9389
10/21/2003 13:00:00*1.9394*1.9392*1.9399*1.9392
10/21/2003 13:05:00*1.939*1.9399*1.9401*1.939
10/21/2003 13:10:00*1.9393*1.9399*1.9402*1.9393
10/21/2003 13:15:00*1.9401*1.9402*1.9408*1.9399
10/21/2003 13:20:00*1.9403*1.9399*1.9405*1.9399
10/21/2003 13:25:00*1.9399*1.9395*1.9407*1.9394
10/21/2003 13:30:00*1.9391*1.9377*1.9403*1.9377
10/21/2003 13:35:00*1.9377*1.9376*1.9385*1.9374
10/21/2003 13:40:00*1.9373*1.9378*1.938*1.9368
10/21/2003 13:45:00*1.9375*1.9373*1.9384*1.9364
10/21/2003 13:50:00*1.9374*1.9366*1.9375*1.9364
10/21/2003 13:55:00*1.9368*1.938*1.9384*1.9366
10/21/2003 14:00:00*1.9381*1.9387*1.9392*1.938
10/21/2003 14:05:00*1.9384*1.9373*1.9407*1.9373
10/21/2003 14:10:00*1.9371*1.9382*1.9382*1.937
10/21/2003 14:15:00*1.9381*1.9378*1.9388*1.9365
10/21/2003 14:20:00*1.9383*1.9391*1.9393*1.9375
10/21/2003 14:25:00*1.9394*1.9392*1.9398*1.9387
10/21/2003 14:30:00*1.9391*1.9381*1.9395*1.9377
10/21/2003 14:35:00*1.9383*1.938*1.9392*1.9378
10/21/2003 14:40:00*1.9382*1.9382*1.9382*1.9374
10/21/2003 14:45:00*1.939*1.9375*1.939*1.9374
10/21/2003 14:50:00*1.9374*1.9384*1.9389*1.9373
10/21/2003 14:55:00*1.9369*1.9371*1.9388*1.9369
10/21/2003 15:00:00*1.9373*1.9374*1.9376*1.9359
10/21/2003 15:05:00*1.9376*1.9372*1.9376*1.9367
10/21/2003 15:10:00*1.9371*1.9382*1.9385*1.937
10/21/2003 15:15:00*1.9383*1.9371*1.9385*1.9361
10/21/2003 15:20:00*1.9369*1.9374*1.9379*1.9369
10/21/2003 15:25:00*1.9369*1.937*1.9374*1.9367
10/21/2003 15:30:00*1.9371*1.9353*1.938*1.93355
10/21/2003 15:35:00*1.9349*1.9348*1.9355*1.9338
10/21/2003 15:40:00*1.9345*1.9322*1.9355*1.9322
10/21/2003 15:45:00*1.9327*1.9293*1.9327*1.9288
10/21/2003 15:50:00*1.9292*1.928*1.9293*1.9276
10/21/2003 15:55:00*1.9274*1.9278*1.9281*1.9271
10/21/2003 16:00:00*1.9279*1.9279*1.9291*1.9278
10/21/2003 16:05:00*1.9279*1.9289*1.9289*1.9279
10/21/2003 16:10:00*1.9292*1.9292*1.9303*1.9288
10/21/2003 16:15:00*1.9292*1.9313*1.9314*1.9291
10/21/2003 16:20:00*1.9309*1.9322*1.9324*1.9309
10/21/2003 16:25:00*1.9325*1.9321*1.9327*1.9315
10/21/2003 16:30:00*1.932*1.9318*1.9331*1.9318
10/21/2003 16:35:00*1.9318*1.9326*1.9333*1.9318
10/21/2003 16:40:00*1.9325*1.9326*1.9334*1.9325
10/21/2003 16:45:00*1.9321*1.933*1.933*1.9321
10/21/2003 16:50:00*1.933*1.9328*1.9337*1.9324
10/21/2003 16:55:00*1.9328*1.9336*1.9336*1.9328
10/21/2003 17:00:00*1.9331*1.9321*1.9336*1.9321
