10/19/2003 17:05:00*1.9527*1.9527*1.97675*1.9527
10/19/2003 17:10:00*1.9527*1.9527*1.9527*1.9527
10/19/2003 17:15:00*1.9527*1.9527*1.9527*1.9527
10/19/2003 17:20:00*1.9537*1.9537*1.9537*1.9527
10/19/2003 17:25:00*1.9537*1.9519*1.9537*1.9519
10/19/2003 17:30:00*1.953*1.9543*1.95905*1.9519
10/19/2003 17:35:00*1.9543*1.9584*1.9584*1.9537
10/19/2003 17:40:00*1.9583*1.9596*1.9596*1.9583
10/19/2003 17:45:00*1.9586*1.9795*1.9795*1.9571
10/19/2003 17:50:00*1.98005*1.9583*1.98115*1.9583
10/19/2003 17:55:00*1.9584*1.9584*1.9584*1.9583
10/19/2003 18:00:00*1.9583*1.9596*1.9596*1.9581
10/19/2003 18:05:00*1.958*1.97675*1.9773*1.9569
10/19/2003 18:10:00*1.9795*1.9584*1.985*1.9579
10/19/2003 18:15:00*1.9595*1.9582*1.9598*1.9581
10/19/2003 18:20:00*1.9584*1.9592*1.9592*1.9581
10/19/2003 18:25:00*1.9582*1.9597*1.9597*1.9582
10/19/2003 18:30:00*1.9589*1.9592*1.9597*1.9589
10/19/2003 18:35:00*1.9577*1.9586*1.9592*1.9577
10/19/2003 18:40:00*1.9584*1.958*1.98005*1.9576
10/19/2003 18:45:00*1.958*1.9855*1.9872*1.9568
10/19/2003 18:50:00*1.97835*1.9767*1.9855*1.9575
10/19/2003 18:55:00*1.9569*1.9578*1.9773*1.9569
10/19/2003 19:00:00*1.9584*1.9582*1.9588*1.9578
10/19/2003 19:05:00*1.9587*1.9586*1.9589*1.9582
10/19/2003 19:10:00*1.9588*1.9586*1.9588*1.9586
10/19/2003 19:15:00*1.9587*1.9591*1.9591*1.9586
10/19/2003 19:20:00*1.9591*1.9594*1.9594*1.9591
10/19/2003 19:25:00*1.9584*1.9573*1.9767*1.9564
10/19/2003 19:30:00*1.97065*1.9734*1.9789*1.9561
10/19/2003 19:35:00*1.9566*1.9789*1.97995*1.9566
10/19/2003 19:40:00*1.9817*1.9586*1.9839*1.9586
10/19/2003 19:45:00*1.9589*1.9581*1.9589*1.9573
10/19/2003 19:50:00*1.9587*1.9584*1.9587*1.9574
10/19/2003 19:55:00*1.9581*1.9584*1.9586*1.9578
10/19/2003 20:00:00*1.9576*1.97455*1.97895*1.9576
10/19/2003 20:05:00*1.9578*1.97455*1.9762*1.9569
10/19/2003 20:10:00*1.9569*1.9569*1.97455*1.9564
10/19/2003 20:15:00*1.9569*1.9652*1.97545*1.9562
10/19/2003 20:20:00*1.96095*1.98125*1.98125*1.9552
10/19/2003 20:25:00*1.9578*1.97835*1.98125*1.9574
10/19/2003 20:30:00*1.9584*1.959*1.98445*1.9584
10/19/2003 20:35:00*1.9591*1.959*1.9591*1.9577
10/19/2003 20:40:00*1.9589*1.97595*1.977*1.9582
10/19/2003 20:45:00*1.9585*1.97945*1.98335*1.9582
10/19/2003 20:50:00*1.9805*1.9597*1.98735*1.9587
10/19/2003 20:55:00*1.9597*1.9861*1.9861*1.9579
10/19/2003 21:00:00*1.98385*1.97785*1.98625*1.9584
10/19/2003 21:05:00*1.9583*1.9578*1.9791*1.9572
10/19/2003 21:10:00*1.959*1.9696*1.9714*1.9563
10/19/2003 21:15:00*1.9571*1.9528*1.9778*1.9528
10/19/2003 21:20:00*1.9558*1.9528*1.9558*1.9528
10/19/2003 21:25:00*1.9528*1.9536*1.9537*1.9522
10/19/2003 21:30:00*1.9526*1.9545*1.9597*1.9526
10/19/2003 21:35:00*1.9548*1.955*1.9696*1.953
10/19/2003 21:40:00*1.9559*1.97725*1.97795*1.955
10/19/2003 21:45:00*1.9576*1.97725*1.97745*1.9568
10/19/2003 21:50:00*1.9762*1.9588*1.9844*1.9574
10/19/2003 21:55:00*1.9588*1.9586*1.9591*1.9585
10/19/2003 22:00:00*1.9584*1.9585*1.96*1.9583
10/19/2003 22:05:00*1.9585*1.9567*1.9777*1.9565
10/19/2003 22:10:00*1.9565*1.9581*1.9599*1.9558
10/19/2003 22:15:00*1.9579*1.9547*1.97745*1.9547
10/19/2003 22:20:00*1.9565*1.974*1.97675*1.9547
10/19/2003 22:25:00*1.9568*1.9685*1.974*1.956
10/19/2003 22:30:00*1.9563*1.9562*1.97395*1.9551
10/19/2003 22:35:00*1.9559*1.9566*1.9703*1.9559
10/19/2003 22:40:00*1.958*1.969*1.9725*1.9562
10/19/2003 22:45:00*1.9566*1.9591*1.97525*1.956
10/19/2003 22:50:00*1.9596*1.9586*1.97615*1.9573
10/19/2003 22:55:00*1.9586*1.9594*1.991*1.9576
10/19/2003 23:00:00*1.9597*1.9586*1.9605*1.9585
10/19/2003 23:05:00*1.959*1.9589*1.9592*1.958
10/19/2003 23:10:00*1.9581*1.9588*1.9806*1.9581
10/19/2003 23:15:00*1.959*1.9579*1.9592*1.9579
10/19/2003 23:20:00*1.97515*1.97835*1.98165*1.9578
10/19/2003 23:25:00*1.9588*1.9588*1.9794*1.9582
10/19/2003 23:30:00*1.9585*1.9795*1.98165*1.9579
10/19/2003 23:35:00*1.9583*1.9588*1.98225*1.9583
10/19/2003 23:40:00*1.959*1.9796*1.9796*1.9585
10/19/2003 23:45:00*1.9587*1.9581*1.98775*1.9577
10/19/2003 23:50:00*1.97725*1.9778*1.98055*1.9574
10/19/2003 23:55:00*1.9573*1.97675*1.98125*1.9573
10/20/2003 00:00:00*1.9578*1.9791*1.9791*1.9575
10/20/2003 00:05:00*1.9577*1.957*1.9791*1.957
10/20/2003 00:10:00*1.9572*1.9739*1.9769*1.957
10/20/2003 00:15:00*1.9574*1.97505*1.97785*1.9572
10/20/2003 00:20:00*1.9573*1.97115*1.97505*1.9569
10/20/2003 00:25:00*1.957*1.9723*1.97675*1.9564
10/20/2003 00:30:00*1.9729*1.9572*1.97565*1.9569
10/20/2003 00:35:00*1.9574*1.9571*1.9763*1.9568
10/20/2003 00:40:00*1.9725*1.9571*1.974*1.9564
10/20/2003 00:45:00*1.9568*1.9696*1.97575*1.9563
10/20/2003 00:50:00*1.9567*1.9557*1.9729*1.9557
10/20/2003 00:55:00*1.9556*1.97065*1.97125*1.9556
10/20/2003 01:00:00*1.9565*1.9555*1.97235*1.9555
10/20/2003 01:05:00*1.9555*1.9679*1.9679*1.9551
10/20/2003 01:10:00*1.967*1.9556*1.9696*1.9552
10/20/2003 01:15:00*1.9557*1.9624*1.9685*1.9548
10/20/2003 01:20:00*1.9546*1.9619*1.96575*1.9543
10/20/2003 01:25:00*1.9564*1.95565*1.968*1.9553
10/20/2003 01:30:00*1.96565*1.9568*1.9679*1.95565
10/20/2003 01:35:00*1.9569*1.9701*1.9739*1.9564
10/20/2003 01:40:00*1.9569*1.9575*1.97635*1.9569
10/20/2003 01:45:00*1.9568*1.9552*1.97285*1.9552
10/20/2003 01:50:00*1.9556*1.97395*1.97525*1.9552
10/20/2003 01:55:00*1.9573*1.9553*1.975*1.9553
10/20/2003 02:00:00*1.9561*1.96125*1.96535*1.9543
10/20/2003 02:05:00*1.9552*1.9557*1.9692*1.9548
10/20/2003 02:10:00*1.9555*1.975*1.97625*1.9553
10/20/2003 02:15:00*1.958*1.9577*1.97885*1.9564
10/20/2003 02:20:00*1.9576*1.9565*1.9751*1.9516
10/20/2003 02:25:00*1.9565*1.9548*1.97725*1.9544
10/20/2003 02:30:00*1.9549*1.9609*1.96315*1.9544
10/20/2003 02:35:00*1.9551*1.9567*1.9619*1.9548
10/20/2003 02:40:00*1.9576*1.9565*1.9757*1.9563
10/20/2003 02:45:00*1.9569*1.9572*1.97115*1.9561
10/20/2003 02:50:00*1.9714*1.9576*1.9767*1.9561
10/20/2003 02:55:00*1.9574*1.9569*1.97355*1.9566
10/20/2003 03:00:00*1.9566*1.9573*1.9576*1.9562
10/20/2003 03:05:00*1.9574*1.9585*1.9591*1.95685
10/20/2003 03:10:00*1.9584*1.9567*1.964*1.9564
10/20/2003 03:15:00*1.9569*1.95535*1.96945*1.95535
10/20/2003 03:20:00*1.95525*1.9582*1.9795*1.95525
10/20/2003 03:25:00*1.9589*1.9574*1.9589*1.956
10/20/2003 03:30:00*1.9575*1.9573*1.97625*1.9556
10/20/2003 03:35:00*1.9574*1.9592*1.97795*1.9572
10/20/2003 03:40:00*1.9599*1.9594*1.9599*1.957
10/20/2003 03:45:00*1.9586*1.956*1.9752*1.955
10/20/2003 03:50:00*1.956*1.9548*1.9562*1.9545
10/20/2003 03:55:00*1.9547*1.9555*1.95945*1.95445
10/20/2003 04:00:00*1.9554*1.9555*1.964*1.9553
10/20/2003 04:05:00*1.96195*1.9544*1.96195*1.9538
10/20/2003 04:10:00*1.9545*1.9548*1.957*1.95335
10/20/2003 04:15:00*1.9546*1.9545*1.95995*1.9541
10/20/2003 04:20:00*1.95775*1.95475*1.95785*1.9539
10/20/2003 04:25:00*1.9545*1.95595*1.95635*1.9537
10/20/2003 04:30:00*1.956*1.9547*1.95645*1.9538
10/20/2003 04:35:00*1.9541*1.9559*1.9633*1.9541
10/20/2003 04:40:00*1.9557*1.956*1.9565*1.9555
10/20/2003 04:45:00*1.9561*1.9559*1.9668*1.9558
10/20/2003 04:50:00*1.9557*1.96595*1.9672*1.9547
10/20/2003 04:55:00*1.9565*1.9564*1.9707*1.9562
10/20/2003 05:00:00*1.9565*1.9556*1.9661*1.9556
10/20/2003 05:05:00*1.9559*1.9558*1.9625*1.9552
10/20/2003 05:10:00*1.9559*1.9552*1.96335*1.955
10/20/2003 05:15:00*1.9551*1.955*1.9603*1.9549
10/20/2003 05:20:00*1.9552*1.9545*1.9596*1.9526
10/20/2003 05:25:00*1.9549*1.9533*1.9549*1.9531
10/20/2003 05:30:00*1.9532*1.9532*1.95435*1.9516
10/20/2003 05:35:00*1.9534*1.9549*1.9585*1.9532
10/20/2003 05:40:00*1.95615*1.9563*1.9639*1.9548
10/20/2003 05:45:00*1.9555*1.962*1.9671*1.9555
10/20/2003 05:50:00*1.9558*1.9552*1.962*1.9551
10/20/2003 05:55:00*1.9553*1.9558*1.9631*1.955
10/20/2003 06:00:00*1.9558*1.9557*1.96035*1.95485
10/20/2003 06:05:00*1.9561*1.9536*1.9631*1.9535
10/20/2003 06:10:00*1.954*1.9537*1.958*1.9528
10/20/2003 06:15:00*1.9536*1.9524*1.9544*1.9523
10/20/2003 06:20:00*1.9515*1.9527*1.9538*1.9515
10/20/2003 06:25:00*1.9524*1.954*1.954*1.9524
10/20/2003 06:30:00*1.9541*1.9533*1.9556*1.953
10/20/2003 06:35:00*1.9536*1.9532*1.9549*1.9529
10/20/2003 06:40:00*1.9533*1.9531*1.9534*1.9526
10/20/2003 06:45:00*1.9537*1.9561*1.96185*1.9528
10/20/2003 06:50:00*1.9546*1.9536*1.95785*1.9534
10/20/2003 06:55:00*1.953*1.9525*1.9536*1.9519
10/20/2003 07:00:00*1.9523*1.9552*1.9552*1.951
10/20/2003 07:05:00*1.9528*1.952*1.9552*1.9516
10/20/2003 07:10:00*1.9524*1.9519*1.9529*1.9514
10/20/2003 07:15:00*1.9519*1.9509*1.9521*1.9509
10/20/2003 07:20:00*1.95115*1.9525*1.9529*1.9509
10/20/2003 07:25:00*1.9527*1.9527*1.9534*1.9524
10/20/2003 07:30:00*1.9525*1.9506*1.9527*1.9503
10/20/2003 07:35:00*1.9507*1.9524*1.9524*1.9495
10/20/2003 07:40:00*1.9523*1.9523*1.9524*1.9512
10/20/2003 07:45:00*1.9522*1.9527*1.9532*1.9515
10/20/2003 07:50:00*1.9526*1.9545*1.9546*1.9519
10/20/2003 07:55:00*1.9545*1.9532*1.95775*1.953
10/20/2003 08:00:00*1.953*1.9545*1.95725*1.9519
10/20/2003 08:05:00*1.9545*1.9542*1.9563*1.953
10/20/2003 08:10:00*1.9541*1.9535*1.9549*1.95205
10/20/2003 08:15:00*1.9539*1.9526*1.9539*1.9511
10/20/2003 08:20:00*1.9525*1.951*1.9529*1.9508
10/20/2003 08:25:00*1.9515*1.951*1.9517*1.9508
10/20/2003 08:30:00*1.9508*1.951*1.9514*1.9489
10/20/2003 08:35:00*1.9512*1.9497*1.9512*1.9493
10/20/2003 08:40:00*1.9495*1.9496*1.9504*1.9494
10/20/2003 08:45:00*1.9497*1.9519*1.9519*1.9495
10/20/2003 08:50:00*1.9521*1.9504*1.9523*1.9503
10/20/2003 08:55:00*1.9499*1.9519*1.9519*1.9499
10/20/2003 09:00:00*1.9521*1.9509*1.9521*1.9507
10/20/2003 09:05:00*1.9513*1.9519*1.9527*1.9508
10/20/2003 09:10:00*1.9517*1.9537*1.9539*1.9513
10/20/2003 09:15:00*1.9531*1.9509*1.9541*1.9509
10/20/2003 09:20:00*1.9508*1.9508*1.9525*1.9498
10/20/2003 09:25:00*1.9504*1.9481*1.9517*1.948
10/20/2003 09:30:00*1.948*1.9493*1.9494*1.948
10/20/2003 09:35:00*1.9491*1.95*1.9729*1.9484
10/20/2003 09:40:00*1.9498*1.9516*1.9516*1.9489
10/20/2003 09:45:00*1.9514*1.9521*1.9526*1.9513
10/20/2003 09:50:00*1.9519*1.9528*1.953*1.9515
10/20/2003 09:55:00*1.9521*1.9515*1.9528*1.951
10/20/2003 10:00:00*1.9514*1.9512*1.9516*1.9501
10/20/2003 10:05:00*1.9499*1.9526*1.9526*1.9499
10/20/2003 10:10:00*1.9525*1.9527*1.9533*1.9519
10/20/2003 10:15:00*1.9516*1.9541*1.9554*1.9516
10/20/2003 10:20:00*1.9543*1.9548*1.9548*1.9524
10/20/2003 10:25:00*1.9535*1.9536*1.9646*1.9528
10/20/2003 10:30:00*1.9525*1.9548*1.955*1.9525
10/20/2003 10:35:00*1.95575*1.9553*1.95875*1.95345
10/20/2003 10:40:00*1.9544*1.9532*1.9553*1.95175
10/20/2003 10:45:00*1.9534*1.9546*1.9547*1.9531
10/20/2003 10:50:00*1.9547*1.9546*1.9549*1.95265
10/20/2003 10:55:00*1.9544*1.9526*1.9547*1.95245
10/20/2003 11:00:00*1.9525*1.9545*1.95525*1.9525
10/20/2003 11:05:00*1.9546*1.9529*1.9546*1.95225
10/20/2003 11:10:00*1.953*1.9527*1.9535*1.9522
10/20/2003 11:15:00*1.9527*1.9531*1.9531*1.9523
10/20/2003 11:20:00*1.9532*1.9535*1.9537*1.953
10/20/2003 11:25:00*1.9536*1.9534*1.955*1.9524
10/20/2003 11:30:00*1.9535*1.959*1.9601*1.9534
10/20/2003 11:35:00*1.9544*1.9551*1.96135*1.9537
10/20/2003 11:40:00*1.9553*1.9554*1.9641*1.9551
10/20/2003 11:45:00*1.9551*1.9565*1.9631*1.9551
10/20/2003 11:50:00*1.9566*1.9567*1.97135*1.9537
10/20/2003 11:55:00*1.9548*1.9557*1.9567*1.953
10/20/2003 12:00:00*1.9552*1.9549*1.96035*1.9543
10/20/2003 12:05:00*1.955*1.9609*1.9609*1.9544
10/20/2003 12:10:00*1.9619*1.9565*1.96295*1.9545
10/20/2003 12:15:00*1.9547*1.9567*1.95925*1.9546
10/20/2003 12:20:00*1.9563*1.956*1.97*1.9559
10/20/2003 12:25:00*1.956*1.9556*1.9566*1.9554
10/20/2003 12:30:00*1.9558*1.9644*1.97025*1.9556
10/20/2003 12:35:00*1.9556*1.9565*1.97025*1.9556
10/20/2003 12:40:00*1.9562*1.96505*1.96505*1.9554
10/20/2003 12:45:00*1.9565*1.9562*1.96615*1.9556
10/20/2003 12:50:00*1.9563*1.9644*1.96615*1.9555
10/20/2003 12:55:00*1.9553*1.956*1.96505*1.955
10/20/2003 13:00:00*1.96465*1.9549*1.96465*1.9546
10/20/2003 13:05:00*1.955*1.9578*1.96325*1.9542
10/20/2003 13:10:00*1.959*1.9551*1.9618*1.9541
10/20/2003 13:15:00*1.9552*1.9537*1.9555*1.95235
10/20/2003 13:20:00*1.954*1.958*1.95925*1.9537
10/20/2003 13:25:00*1.9548*1.95185*1.9636*1.95185
10/20/2003 13:30:00*1.9535*1.9543*1.95735*1.95185
10/20/2003 13:35:00*1.9542*1.9606*1.9606*1.9539
10/20/2003 13:40:00*1.9625*1.96175*1.9625*1.955
10/20/2003 13:45:00*1.9557*1.9534*1.9629*1.95165
10/20/2003 13:50:00*1.9532*1.9542*1.95515*1.953
10/20/2003 13:55:00*1.9539*1.9581*1.9581*1.95365
10/20/2003 14:00:00*1.95895*1.9538*1.95895*1.9534
10/20/2003 14:05:00*1.9538*1.953*1.9539*1.9527
10/20/2003 14:10:00*1.9533*1.9523*1.9533*1.9521
10/20/2003 14:15:00*1.9527*1.9522*1.9529*1.9518
10/20/2003 14:20:00*1.9525*1.9525*1.9527*1.9516
10/20/2003 14:25:00*1.9527*1.9524*1.9527*1.952
10/20/2003 14:30:00*1.9525*1.9527*1.9528*1.9522
10/20/2003 14:35:00*1.9523*1.9521*1.9527*1.9521
10/20/2003 14:40:00*1.9527*1.9528*1.9529*1.9521
10/20/2003 14:45:00*1.9535*1.9529*1.9535*1.9526
10/20/2003 14:50:00*1.9515*1.9515*1.9535*1.95135
10/20/2003 14:55:00*1.9516*1.9533*1.95475*1.9515
10/20/2003 15:00:00*1.9535*1.9535*1.9554*1.9516
10/20/2003 15:05:00*1.9537*1.95425*1.95585*1.95315
10/20/2003 15:10:00*1.9537*1.9535*1.9543*1.95165
10/20/2003 15:15:00*1.9535*1.9534*1.958*1.9524
10/20/2003 15:20:00*1.95235*1.9526*1.9534*1.9522
10/20/2003 15:25:00*1.9527*1.9529*1.9537*1.9522
10/20/2003 15:30:00*1.9528*1.9535*1.9538*1.9522
10/20/2003 15:35:00*1.9537*1.95415*1.95525*1.95255
10/20/2003 15:40:00*1.9538*1.9531*1.9602*1.95255
10/20/2003 15:45:00*1.9529*1.9529*1.9575*1.9528
10/20/2003 15:50:00*1.9528*1.9523*1.9533*1.9519
10/20/2003 15:55:00*1.9521*1.9532*1.954*1.9511
10/20/2003 16:00:00*1.9533*1.9527*1.9535*1.9521
10/20/2003 16:05:00*1.953*1.9516*1.953*1.9515
10/20/2003 16:10:00*1.9514*1.952*1.953*1.9514
10/20/2003 16:15:00*1.9515*1.9523*1.9524*1.9515
10/20/2003 16:20:00*1.9525*1.9525*1.9537*1.9523
10/20/2003 16:25:00*1.9525*1.95185*1.9525*1.95185
10/20/2003 16:30:00*1.9533*1.9528*1.95735*1.95185
10/20/2003 16:35:00*1.9527*1.9525*1.9528*1.9523
10/20/2003 16:40:00*1.9527*1.9527*1.9527*1.9525
10/20/2003 16:45:00*1.953*1.953*1.953*1.9527
10/20/2003 16:50:00*1.9528*1.9528*1.9537*1.95155
10/20/2003 16:55:00*1.9524*1.9525*1.9534*1.9524
10/20/2003 17:00:00*1.9525*1.9534*1.9534*1.95145
