10/15/2003 17:05:00*1.9563*1.9565*1.97075*1.956
10/15/2003 17:10:00*1.96835*1.9573*1.975*1.9563
10/15/2003 17:15:00*1.9563*1.97775*1.97775*1.9563
10/15/2003 17:20:00*1.97785*1.9575*1.97785*1.9573
10/15/2003 17:25:00*1.97775*1.97065*1.97885*1.9565
10/15/2003 17:30:00*1.9565*1.96785*1.97115*1.9558
10/15/2003 17:35:00*1.9563*1.9695*1.97015*1.9559
10/15/2003 17:40:00*1.97165*1.97*1.97175*1.9561
10/15/2003 17:45:00*1.957*1.9572*1.97505*1.9563
10/15/2003 17:50:00*1.97555*1.97005*1.97555*1.9565
10/15/2003 17:55:00*1.956*1.9556*1.97555*1.9556
10/15/2003 18:00:00*1.9574*1.9729*1.9739*1.9556
10/15/2003 18:05:00*1.957*1.97445*1.97445*1.9568
10/15/2003 18:10:00*1.9576*1.97505*1.9778*1.9573
10/15/2003 18:15:00*1.9575*1.97615*1.97615*1.957
10/15/2003 18:20:00*1.97725*1.9745*1.9784*1.9546
10/15/2003 18:25:00*1.9577*1.9576*1.9745*1.9575
10/15/2003 18:30:00*1.9585*1.9586*1.9586*1.9576
10/15/2003 18:35:00*1.9563*1.974*1.97565*1.9563
10/15/2003 18:40:00*1.9571*1.97135*1.98225*1.9565
10/15/2003 18:45:00*1.9572*1.974*1.97675*1.9565
10/15/2003 18:50:00*1.97125*1.9568*1.974*1.9567
10/15/2003 18:55:00*1.9568*1.9567*1.974*1.9567
10/15/2003 19:00:00*1.9571*1.97175*1.9739*1.9567
10/15/2003 19:05:00*1.9572*1.9573*1.9728*1.9567
10/15/2003 19:10:00*1.97565*1.97505*1.97675*1.9571
10/15/2003 19:15:00*1.9574*1.97175*1.9778*1.9568
10/15/2003 19:20:00*1.9571*1.9685*1.974*1.9568
10/15/2003 19:25:00*1.9559*1.9729*1.9729*1.9558
10/15/2003 19:30:00*1.957*1.97125*1.9729*1.9562
10/15/2003 19:35:00*1.9559*1.97015*1.97465*1.9559
10/15/2003 19:40:00*1.9685*1.9558*1.97015*1.9555
10/15/2003 19:45:00*1.9557*1.96575*1.96975*1.9552
10/15/2003 19:50:00*1.96465*1.9556*1.9685*1.9556
10/15/2003 19:55:00*1.9556*1.9673*1.96955*1.9556
10/15/2003 20:00:00*1.9684*1.9624*1.96915*1.955
10/15/2003 20:05:00*1.9549*1.9659*1.96685*1.9549
10/15/2003 20:10:00*1.956*1.97065*1.9719*1.9556
10/15/2003 20:15:00*1.9565*1.9679*1.97235*1.9557
10/15/2003 20:20:00*1.967*1.97065*1.9725*1.9557
10/15/2003 20:25:00*1.9563*1.97125*1.97235*1.9563
10/15/2003 20:30:00*1.9567*1.96575*1.97235*1.9558
10/15/2003 20:35:00*1.9556*1.9558*1.97235*1.9553
10/15/2003 20:40:00*1.96565*1.96865*1.97675*1.9542
10/15/2003 20:45:00*1.9577*1.9824*1.9824*1.9565
10/15/2003 20:50:00*1.9833*1.9578*1.9833*1.9574
10/15/2003 20:55:00*1.9578*1.97785*1.97785*1.9562
10/15/2003 21:00:00*1.97615*1.958*1.97785*1.9574
10/15/2003 21:05:00*1.957*1.97525*1.97635*1.9565
10/15/2003 21:10:00*1.97505*1.9581*1.9783*1.9562
10/15/2003 21:15:00*1.9586*1.97675*1.9833*1.9578
10/15/2003 21:20:00*1.97725*1.9723*1.98055*1.9566
10/15/2003 21:25:00*1.9559*1.96575*1.9725*1.9559
10/15/2003 21:30:00*1.9659*1.9556*1.9659*1.9555
10/15/2003 21:35:00*1.9558*1.9575*1.97675*1.9556
10/15/2003 21:40:00*1.9753*1.96955*1.97565*1.956
10/15/2003 21:45:00*1.9562*1.97015*1.9723*1.9561
10/15/2003 21:50:00*1.9565*1.9685*1.9723*1.956
10/15/2003 21:55:00*1.9567*1.9674*1.97015*1.956
10/15/2003 22:00:00*1.9668*1.974*1.97505*1.9567
10/15/2003 22:05:00*1.958*1.9568*1.974*1.9565
10/15/2003 22:10:00*1.97005*1.957*1.9723*1.9563
10/15/2003 22:15:00*1.9571*1.974*1.97525*1.9568
10/15/2003 22:20:00*1.97565*1.96625*1.97565*1.9557
10/15/2003 22:25:00*1.957*1.957*1.97235*1.9559
10/15/2003 22:30:00*1.9568*1.9573*1.9736*1.9565
10/15/2003 22:35:00*1.9571*1.97235*1.9736*1.9568
10/15/2003 22:40:00*1.957*1.957*1.97235*1.9565
10/15/2003 22:45:00*1.969*1.97175*1.974*1.9565
10/15/2003 22:50:00*1.9571*1.958*1.97515*1.9571
10/15/2003 22:55:00*1.958*1.9572*1.9791*1.9563
10/15/2003 23:00:00*1.9736*1.9575*1.98015*1.9569
10/15/2003 23:05:00*1.97785*1.9566*1.97785*1.9565
10/15/2003 23:10:00*1.9565*1.97345*1.97345*1.9564
10/15/2003 23:15:00*1.9566*1.9571*1.9735*1.9566
10/15/2003 23:20:00*1.9572*1.9565*1.97195*1.956
10/15/2003 23:25:00*1.9567*1.9652*1.97345*1.9562
10/15/2003 23:30:00*1.9565*1.97235*1.97235*1.9555
10/15/2003 23:35:00*1.9568*1.9695*1.97785*1.9559
10/15/2003 23:40:00*1.9571*1.957*1.9712*1.9562
10/15/2003 23:45:00*1.9571*1.97395*1.9796*1.957
10/15/2003 23:50:00*1.9579*1.9586*1.97945*1.9577
10/15/2003 23:55:00*1.9588*1.9571*1.98005*1.957
10/16/2003 00:00:00*1.9723*1.9571*1.9811*1.9571
10/16/2003 00:05:00*1.9712*1.96*1.9872*1.957
10/16/2003 00:10:00*1.9598*1.9597*1.96*1.958
10/16/2003 00:15:00*1.9595*1.9603*1.9603*1.9586
10/16/2003 00:20:00*1.9603*1.9589*1.97835*1.9577
10/16/2003 00:25:00*1.9592*1.959*1.9595*1.9584
10/16/2003 00:30:00*1.9589*1.9817*1.9817*1.9582
10/16/2003 00:35:00*1.9817*1.958*1.9817*1.9577
10/16/2003 00:40:00*1.9581*1.98*1.9806*1.9577
10/16/2003 00:45:00*1.9584*1.9586*1.9817*1.9573
10/16/2003 00:50:00*1.9584*1.9582*1.959*1.956
10/16/2003 00:55:00*1.9584*1.97685*1.97685*1.9577
10/16/2003 01:00:00*1.98005*1.9588*1.9817*1.9577
10/16/2003 01:05:00*1.9582*1.9582*1.9588*1.9582
10/16/2003 01:10:00*1.9581*1.958*1.9583*1.9579
10/16/2003 01:15:00*1.9579*1.97345*1.97785*1.957
10/16/2003 01:20:00*1.957*1.9566*1.97735*1.9566
10/16/2003 01:25:00*1.972*1.9697*1.9745*1.9565
10/16/2003 01:30:00*1.9701*1.969*1.97225*1.956
10/16/2003 01:35:00*1.9564*1.9682*1.97075*1.9558
10/16/2003 01:40:00*1.9563*1.97115*1.9751*1.9559
10/16/2003 01:45:00*1.9571*1.9589*1.98175*1.9566
10/16/2003 01:50:00*1.9588*1.9585*1.9591*1.9582
10/16/2003 01:55:00*1.9581*1.9594*1.9806*1.9576
10/16/2003 02:00:00*1.9588*1.9587*1.9594*1.9586
10/16/2003 02:05:00*1.959*1.9598*1.9602*1.95865
10/16/2003 02:10:00*1.96*1.9609*1.9615*1.9597
10/16/2003 02:15:00*1.961*1.9587*1.961*1.9582
10/16/2003 02:20:00*1.9588*1.9589*1.9593*1.9585
10/16/2003 02:25:00*1.9588*1.9576*1.9593*1.9576
10/16/2003 02:30:00*1.9573*1.9584*1.978*1.9568
10/16/2003 02:35:00*1.9582*1.9587*1.9587*1.9576
10/16/2003 02:40:00*1.9588*1.958*1.97675*1.95735
10/16/2003 02:45:00*1.9586*1.95835*1.97865*1.9568
10/16/2003 02:50:00*1.9784*1.9583*1.9784*1.9581
10/16/2003 02:55:00*1.9572*1.9583*1.98075*1.9572
10/16/2003 03:00:00*1.9579*1.9583*1.9785*1.9565
10/16/2003 03:05:00*1.9577*1.9602*1.9773*1.9577
10/16/2003 03:10:00*1.9595*1.9593*1.9602*1.9591
10/16/2003 03:15:00*1.959*1.9593*1.9604*1.9585
10/16/2003 03:20:00*1.9592*1.9582*1.97515*1.9577
10/16/2003 03:25:00*1.9574*1.9703*1.974*1.957
10/16/2003 03:30:00*1.9572*1.9567*1.9756*1.9567
10/16/2003 03:35:00*1.9569*1.958*1.9724*1.9563
10/16/2003 03:40:00*1.9572*1.953*1.9673*1.9524
10/16/2003 03:45:00*1.954*1.9493*1.9608*1.9493
10/16/2003 03:50:00*1.9494*1.9512*1.9523*1.9491
10/16/2003 03:55:00*1.952*1.9523*1.9525*1.9512
10/16/2003 04:00:00*1.9529*1.9529*1.95705*1.9523
10/16/2003 04:05:00*1.9531*1.9548*1.9564*1.95215
10/16/2003 04:10:00*1.955*1.9556*1.9663*1.9538
10/16/2003 04:15:00*1.9554*1.9544*1.9563*1.9543
10/16/2003 04:20:00*1.9546*1.9541*1.96195*1.9541
10/16/2003 04:25:00*1.9539*1.9561*1.96395*1.9534
10/16/2003 04:30:00*1.9563*1.9562*1.96715*1.9548
10/16/2003 04:35:00*1.9563*1.9552*1.96155*1.9546
10/16/2003 04:40:00*1.9552*1.9552*1.9555*1.9548
10/16/2003 04:45:00*1.9552*1.9542*1.95925*1.9541
10/16/2003 04:50:00*1.9543*1.95855*1.95855*1.9538
10/16/2003 04:55:00*1.9541*1.9535*1.9593*1.9532
10/16/2003 05:00:00*1.9536*1.9534*1.9539*1.953
10/16/2003 05:05:00*1.9528*1.9545*1.9546*1.9528
10/16/2003 05:10:00*1.9541*1.9619*1.962*1.9538
10/16/2003 05:15:00*1.9547*1.9543*1.9619*1.9536
10/16/2003 05:20:00*1.9542*1.9547*1.9574*1.95265
10/16/2003 05:25:00*1.9548*1.95665*1.95665*1.954
10/16/2003 05:30:00*1.95655*1.9564*1.9631*1.95415
10/16/2003 05:35:00*1.9567*1.9553*1.9697*1.9552
10/16/2003 05:40:00*1.96185*1.955*1.9629*1.9543
10/16/2003 05:45:00*1.9553*1.9545*1.96175*1.9536
10/16/2003 05:50:00*1.9544*1.955*1.955*1.9536
10/16/2003 05:55:00*1.955*1.9543*1.9576*1.9542
10/16/2003 06:00:00*1.954*1.9544*1.9564*1.9539
10/16/2003 06:05:00*1.9585*1.9544*1.9585*1.9521
10/16/2003 06:10:00*1.9545*1.9549*1.962*1.9544
10/16/2003 06:15:00*1.955*1.9546*1.9561*1.9545
10/16/2003 06:20:00*1.9545*1.9549*1.9629*1.9539
10/16/2003 06:25:00*1.9551*1.9551*1.96135*1.9546
10/16/2003 06:30:00*1.9553*1.9555*1.96625*1.9549
10/16/2003 06:35:00*1.9553*1.9631*1.96525*1.9549
10/16/2003 06:40:00*1.9559*1.9545*1.9646*1.954
10/16/2003 06:45:00*1.9543*1.954*1.9582*1.9536
10/16/2003 06:50:00*1.954*1.9539*1.9557*1.95365
10/16/2003 06:55:00*1.9535*1.9532*1.9542*1.9529
10/16/2003 07:00:00*1.9531*1.95415*1.95725*1.9524
10/16/2003 07:05:00*1.954*1.9544*1.9548*1.953
10/16/2003 07:10:00*1.9538*1.95305*1.9544*1.9514
10/16/2003 07:15:00*1.9536*1.9536*1.9546*1.95305
10/16/2003 07:20:00*1.95375*1.95315*1.95385*1.95215
10/16/2003 07:25:00*1.9528*1.9569*1.95765*1.95215
10/16/2003 07:30:00*1.9559*1.954*1.9569*1.9533
10/16/2003 07:35:00*1.954*1.9536*1.95485*1.9525
10/16/2003 07:40:00*1.9535*1.95155*1.9536*1.9509
10/16/2003 07:45:00*1.9515*1.9531*1.9534*1.9515
10/16/2003 07:50:00*1.953*1.9534*1.9542*1.9523
10/16/2003 07:55:00*1.9534*1.9539*1.9541*1.95175
10/16/2003 08:00:00*1.9537*1.95535*1.9586*1.95285
10/16/2003 08:05:00*1.9538*1.9531*1.95535*1.9523
10/16/2003 08:10:00*1.9532*1.9537*1.95495*1.95145
10/16/2003 08:15:00*1.9529*1.9516*1.9537*1.9516
10/16/2003 08:20:00*1.9517*1.9507*1.9525*1.9507
10/16/2003 08:25:00*1.9506*1.9515*1.952*1.9506
10/16/2003 08:30:00*1.9516*1.9513*1.9539*1.9502
10/16/2003 08:35:00*1.9502*1.95485*1.95505*1.94935
10/16/2003 08:40:00*1.95275*1.9531*1.9555*1.9526
10/16/2003 08:45:00*1.9536*1.9535*1.9543*1.9518
10/16/2003 08:50:00*1.9534*1.9513*1.9535*1.9511
10/16/2003 08:55:00*1.9513*1.9512*1.95215*1.9512
10/16/2003 09:00:00*1.9512*1.9518*1.95225*1.9506
10/16/2003 09:05:00*1.9519*1.9542*1.95755*1.9518
10/16/2003 09:10:00*1.95765*1.9534*1.95765*1.953
10/16/2003 09:15:00*1.9529*1.95945*1.9608*1.9522
10/16/2003 09:20:00*1.9579*1.9554*1.9628*1.9524
10/16/2003 09:25:00*1.9553*1.9576*1.97025*1.9551
10/16/2003 09:30:00*1.9577*1.9546*1.9606*1.9546
10/16/2003 09:35:00*1.9543*1.9576*1.96915*1.954
10/16/2003 09:40:00*1.9578*1.9557*1.9662*1.9549
10/16/2003 09:45:00*1.9551*1.9575*1.958*1.9548
10/16/2003 09:50:00*1.9576*1.9577*1.9767*1.957
10/16/2003 09:55:00*1.9578*1.9716*1.97725*1.9562
10/16/2003 10:00:00*1.9577*1.9605*1.9779*1.9569
10/16/2003 10:05:00*1.9593*1.9586*1.9834*1.9573
10/16/2003 10:10:00*1.9586*1.9586*1.9597*1.9571
10/16/2003 10:15:00*1.9585*1.9573*1.9768*1.9572
10/16/2003 10:20:00*1.9574*1.96735*1.96935*1.9567
10/16/2003 10:25:00*1.9566*1.9565*1.97135*1.955
10/16/2003 10:30:00*1.9563*1.9583*1.97715*1.9561
10/16/2003 10:35:00*1.9582*1.9578*1.9587*1.9574
10/16/2003 10:40:00*1.95905*1.959*1.97935*1.9576
10/16/2003 10:45:00*1.9596*1.9605*1.9612*1.9585
10/16/2003 10:50:00*1.9607*1.9599*1.961*1.95905
10/16/2003 10:55:00*1.9601*1.96075*1.9608*1.9599
10/16/2003 11:00:00*1.96*1.9602*1.9608*1.9587
10/16/2003 11:05:00*1.9599*1.9602*1.96035*1.9591
10/16/2003 11:10:00*1.9601*1.9589*1.9606*1.9587
10/16/2003 11:15:00*1.9588*1.9596*1.977*1.9587
10/16/2003 11:20:00*1.9597*1.9596*1.9599*1.959
10/16/2003 11:25:00*1.9595*1.9594*1.9596*1.9583
10/16/2003 11:30:00*1.9589*1.9583*1.9597*1.9582
10/16/2003 11:35:00*1.9582*1.9597*1.9598*1.9577
10/16/2003 11:40:00*1.9598*1.9599*1.9601*1.9582
10/16/2003 11:45:00*1.9601*1.9596*1.963*1.9588
10/16/2003 11:50:00*1.9597*1.9596*1.9603*1.9591
10/16/2003 11:55:00*1.9597*1.958*1.97875*1.9573
10/16/2003 12:00:00*1.9575*1.9623*1.9623*1.9575
10/16/2003 12:05:00*1.9625*1.96*1.9782*1.9577
10/16/2003 12:10:00*1.9601*1.9608*1.9618*1.9582
10/16/2003 12:15:00*1.9614*1.9587*1.9616*1.9583
10/16/2003 12:20:00*1.9588*1.978*1.978*1.9573
10/16/2003 12:25:00*1.9584*1.9571*1.978*1.9567
10/16/2003 12:30:00*1.9572*1.9552*1.97315*1.9552
10/16/2003 12:35:00*1.9549*1.9552*1.9657*1.9549
10/16/2003 12:40:00*1.9548*1.98505*1.98565*1.9548
10/16/2003 12:45:00*1.9839*1.958*1.98505*1.9578
10/16/2003 12:50:00*1.9578*1.9579*1.98155*1.957
10/16/2003 12:55:00*1.9576*1.9581*1.9779*1.9575
10/16/2003 13:00:00*1.958*1.9581*1.979*1.9571
10/16/2003 13:05:00*1.9583*1.9599*1.9601*1.9571
10/16/2003 13:10:00*1.9598*1.9594*1.96*1.9587
10/16/2003 13:15:00*1.9593*1.9598*1.9603*1.957
10/16/2003 13:20:00*1.9592*1.9592*1.9598*1.9585
10/16/2003 13:25:00*1.9587*1.9592*1.9615*1.9587
10/16/2003 13:30:00*1.9591*1.9801*1.9864*1.9582
10/16/2003 13:35:00*1.9588*1.9579*1.982*1.9569
10/16/2003 13:40:00*1.958*1.9584*1.9588*1.9579
10/16/2003 13:45:00*1.9585*1.97275*1.97795*1.9573
10/16/2003 13:50:00*1.9572*1.9576*1.9775*1.9566
10/16/2003 13:55:00*1.9579*1.9567*1.9806*1.9566
10/16/2003 14:00:00*1.9723*1.96835*1.9723*1.954
10/16/2003 14:05:00*1.9563*1.956*1.96955*1.9554
10/16/2003 14:10:00*1.9559*1.9551*1.9698*1.9551
10/16/2003 14:15:00*1.9552*1.9543*1.964*1.9543
10/16/2003 14:20:00*1.9545*1.9526*1.95995*1.9523
10/16/2003 14:25:00*1.9526*1.9509*1.9533*1.9499
10/16/2003 14:30:00*1.9499*1.9525*1.9528*1.9497
10/16/2003 14:35:00*1.9523*1.9524*1.95465*1.9502
10/16/2003 14:40:00*1.9525*1.9512*1.9527*1.9512
10/16/2003 14:45:00*1.9507*1.9511*1.95475*1.9503
10/16/2003 14:50:00*1.951*1.9509*1.9532*1.9492
10/16/2003 14:55:00*1.9507*1.9537*1.9544*1.9503
10/16/2003 15:00:00*1.9541*1.9505*1.9543*1.9502
10/16/2003 15:05:00*1.9505*1.9511*1.9517*1.95
10/16/2003 15:10:00*1.9507*1.9487*1.9516*1.9487
10/16/2003 15:15:00*1.9482*1.9502*1.9519*1.9482
10/16/2003 15:20:00*1.9501*1.9508*1.9515*1.95
10/16/2003 15:25:00*1.9506*1.9506*1.9514*1.9504
10/16/2003 15:30:00*1.9507*1.9503*1.9508*1.95
10/16/2003 15:35:00*1.9506*1.949*1.9512*1.9482
10/16/2003 15:40:00*1.949*1.9489*1.9495*1.9489
10/16/2003 15:45:00*1.9489*1.9505*1.9508*1.9485
10/16/2003 15:50:00*1.9504*1.95*1.9509*1.95
10/16/2003 15:55:00*1.9501*1.9509*1.9513*1.9495
10/16/2003 16:00:00*1.9515*1.9522*1.9523*1.9509
10/16/2003 16:05:00*1.9524*1.9514*1.9524*1.9514
10/16/2003 16:10:00*1.9516*1.9509*1.9516*1.9509
10/16/2003 16:15:00*1.9512*1.9507*1.9514*1.9504
10/16/2003 16:20:00*1.9495*1.9512*1.9512*1.9495
10/16/2003 16:25:00*1.9513*1.951*1.9513*1.951
10/16/2003 16:30:00*1.9512*1.951*1.9521*1.951
10/16/2003 16:35:00*1.9503*1.9499*1.9511*1.9499
10/16/2003 16:40:00*1.9498*1.9503*1.9508*1.9494
10/16/2003 16:45:00*1.9496*1.9497*1.9505*1.9496
10/16/2003 16:50:00*1.9494*1.9497*1.95*1.9494
10/16/2003 16:55:00*1.95*1.9495*1.95*1.9488
10/16/2003 17:00:00*1.9489*1.9489*1.9495*1.9481
