10/14/2003 17:05:00*1.9628*1.9642*1.9652*1.9628
10/14/2003 17:10:00*1.9647*1.964*1.9668*1.9631
10/14/2003 17:15:00*1.9648*1.96405*1.96665*1.9626
10/14/2003 17:20:00*1.9642*1.96955*1.9734*1.9639
10/14/2003 17:25:00*1.97245*1.9659*1.97245*1.96255
10/14/2003 17:30:00*1.9646*1.9658*1.9708*1.96305
10/14/2003 17:35:00*1.9639*1.96695*1.96805*1.9639
10/14/2003 17:40:00*1.9617*1.9619*1.96695*1.9617
10/14/2003 17:45:00*1.9612*1.9628*1.971*1.9612
10/14/2003 17:50:00*1.963*1.9629*1.963*1.9622
10/14/2003 17:55:00*1.9626*1.9625*1.9642*1.96245
10/14/2003 18:00:00*1.9641*1.96245*1.9642*1.9622
10/14/2003 18:05:00*1.9626*1.96495*1.96495*1.9624
10/14/2003 18:10:00*1.9648*1.9691*1.9911*1.9648
10/14/2003 18:15:00*1.9682*1.9703*1.99725*1.9682
10/14/2003 18:20:00*1.9703*1.9705*1.9705*1.9702
10/14/2003 18:25:00*1.9708*1.9702*1.9716*1.9702
10/14/2003 18:30:00*1.9705*1.9704*1.9706*1.9698
10/14/2003 18:35:00*1.9709*1.9694*1.9709*1.9694
10/14/2003 18:40:00*1.9694*1.98565*1.989*1.9675
10/14/2003 18:45:00*1.9685*1.9695*1.99315*1.9681
10/14/2003 18:50:00*1.9696*1.9696*1.97*1.9688
10/14/2003 18:55:00*1.9689*1.9702*1.9702*1.9689
10/14/2003 19:00:00*1.9899*1.9705*2.00135*1.9696
10/14/2003 19:05:00*1.9702*1.9707*1.9708*1.9702
10/14/2003 19:10:00*1.9692*1.9692*1.9707*1.9692
10/14/2003 19:15:00*1.9707*1.9705*1.9709*1.9692
10/14/2003 19:20:00*1.9704*1.9708*1.9708*1.97
10/14/2003 19:25:00*1.9709*1.9706*1.9709*1.9699
10/14/2003 19:30:00*1.9708*1.9711*1.9716*1.9706
10/14/2003 19:35:00*1.9718*1.9707*1.9718*1.9701
10/14/2003 19:40:00*1.9697*1.9709*1.9713*1.9697
10/14/2003 19:45:00*1.9697*1.9716*1.9719*1.9697
10/14/2003 19:50:00*1.971*1.9705*1.9716*1.9705
10/14/2003 19:55:00*1.9709*1.9706*1.9709*1.9697
10/14/2003 20:00:00*1.9701*1.9695*1.9706*1.969
10/14/2003 20:05:00*1.9691*1.9846*1.9905*1.968
10/14/2003 20:10:00*1.98335*1.9687*1.98615*1.968
10/14/2003 20:15:00*1.969*1.99*1.9911*1.9687
10/14/2003 20:20:00*1.969*1.9694*1.996*1.969
10/14/2003 20:25:00*1.9696*1.9702*1.9707*1.9691
10/14/2003 20:30:00*1.9701*1.9694*1.9702*1.9693
10/14/2003 20:35:00*1.9701*1.9699*1.9701*1.9692
10/14/2003 20:40:00*1.9692*1.97*1.97*1.9692
10/14/2003 20:45:00*1.9694*1.97*1.9708*1.9693
10/14/2003 20:50:00*1.9698*1.9713*1.9721*1.9698
10/14/2003 20:55:00*1.9721*1.9742*1.9742*1.9713
10/14/2003 21:00:00*1.9728*1.972*1.9742*1.9718
10/14/2003 21:05:00*1.9721*1.9705*1.9724*1.97
10/14/2003 21:10:00*1.9703*1.9721*1.9721*1.9699
10/14/2003 21:15:00*1.9737*1.9719*1.9739*1.9719
10/14/2003 21:20:00*1.9723*1.9728*1.9728*1.97
10/14/2003 21:25:00*1.9694*1.97*1.9728*1.9694
10/14/2003 21:30:00*1.9708*1.9705*1.971*1.97
10/14/2003 21:35:00*1.9699*1.9706*1.9706*1.9689
10/14/2003 21:40:00*1.97*1.9698*1.9706*1.969
10/14/2003 21:45:00*1.9706*1.9695*1.9706*1.969
10/14/2003 21:50:00*1.9687*1.9686*1.9696*1.9686
10/14/2003 21:55:00*1.9697*1.9691*1.97*1.9686
10/14/2003 22:00:00*1.9706*1.97*1.9706*1.9686
10/14/2003 22:05:00*1.9692*1.9675*1.97*1.9672
10/14/2003 22:10:00*1.9684*1.9672*1.9834*1.967
10/14/2003 22:15:00*1.9674*1.9686*1.98565*1.9664
10/14/2003 22:20:00*1.9684*1.9682*1.9687*1.9681
10/14/2003 22:25:00*1.9682*1.9687*1.99275*1.9653
10/14/2003 22:30:00*1.9686*1.9685*1.9701*1.9682
10/14/2003 22:35:00*1.9689*1.9686*1.9701*1.968
10/14/2003 22:40:00*1.9685*1.9704*1.9705*1.9685
10/14/2003 22:45:00*1.9704*1.9689*1.9895*1.9686
10/14/2003 22:50:00*1.9688*1.99*1.99*1.9683
10/14/2003 22:55:00*1.9688*1.98075*1.99*1.9677
10/14/2003 23:00:00*1.9846*1.9682*1.98725*1.9668
10/14/2003 23:05:00*1.9682*1.9818*1.99115*1.968
10/14/2003 23:10:00*1.9845*1.9764*1.9846*1.9668
10/14/2003 23:15:00*1.9668*1.98005*1.9818*1.9668
10/14/2003 23:20:00*1.9676*1.9669*1.98665*1.9664
10/14/2003 23:25:00*1.9671*1.9673*1.98565*1.9667
10/14/2003 23:30:00*1.979*1.98*1.98015*1.9666
10/14/2003 23:35:00*1.9668*1.98015*1.98015*1.9667
10/14/2003 23:40:00*1.9671*1.97785*1.98125*1.9668
10/14/2003 23:45:00*1.9669*1.9671*1.9811*1.9667
10/14/2003 23:50:00*1.97785*1.97465*1.98015*1.9664
10/14/2003 23:55:00*1.9756*1.9673*1.98125*1.9665
10/15/2003 00:00:00*1.9676*1.967*1.9845*1.9668
10/15/2003 00:05:00*1.9675*1.9729*1.97725*1.9655
10/15/2003 00:10:00*1.974*1.97845*1.9785*1.9663
10/15/2003 00:15:00*1.9673*1.97515*1.9801*1.966
10/15/2003 00:20:00*1.9664*1.9664*1.9776*1.966
10/15/2003 00:25:00*1.9664*1.96425*1.97575*1.96425
10/15/2003 00:30:00*1.9649*1.97185*1.973*1.96365
10/15/2003 00:35:00*1.965*1.969*1.97185*1.9638
10/15/2003 00:40:00*1.9653*1.96925*1.97295*1.9648
10/15/2003 00:45:00*1.9661*1.965*1.96925*1.964
10/15/2003 00:50:00*1.965*1.96925*1.9742*1.9649
10/15/2003 00:55:00*1.9655*1.96645*1.9707*1.9653
10/15/2003 01:00:00*1.96685*1.9649*1.9685*1.96425
10/15/2003 01:05:00*1.9645*1.96745*1.9687*1.9632
10/15/2003 01:10:00*1.9665*1.96385*1.96745*1.96325
10/15/2003 01:15:00*1.9648*1.9687*1.97035*1.96385
10/15/2003 01:20:00*1.9652*1.9641*1.96925*1.9641
10/15/2003 01:25:00*1.9641*1.9652*1.9685*1.96375
10/15/2003 01:30:00*1.9652*1.9691*1.96925*1.9635
10/15/2003 01:35:00*1.9692*1.97195*1.9731*1.96495
10/15/2003 01:40:00*1.966*1.97125*1.9741*1.9657
10/15/2003 01:45:00*1.9658*1.9746*1.97475*1.9655
10/15/2003 01:50:00*1.96995*1.9673*1.97745*1.9654
10/15/2003 01:55:00*1.9673*1.9787*1.9797*1.9665
10/15/2003 02:00:00*1.9787*1.9703*1.98*1.9658
10/15/2003 02:05:00*1.9661*1.9661*1.9703*1.9658
10/15/2003 02:10:00*1.9663*1.9658*1.9747*1.9656
10/15/2003 02:15:00*1.9662*1.9658*1.96695*1.9653
10/15/2003 02:20:00*1.965*1.966*1.9753*1.965
10/15/2003 02:25:00*1.9664*1.9664*1.97795*1.9658
10/15/2003 02:30:00*1.97695*1.9667*1.97695*1.9658
10/15/2003 02:35:00*1.967*1.9663*1.9821*1.9647
10/15/2003 02:40:00*1.9662*1.9653*1.9667*1.9652
10/15/2003 02:45:00*1.9652*1.966*1.9736*1.9652
10/15/2003 02:50:00*1.9662*1.9758*1.97595*1.9659
10/15/2003 02:55:00*1.9671*1.9667*1.9812*1.9664
10/15/2003 03:00:00*1.9731*1.9676*1.97785*1.9667
10/15/2003 03:05:00*1.9661*1.9656*1.9676*1.9656
10/15/2003 03:10:00*1.9652*1.9652*1.9702*1.9647
10/15/2003 03:15:00*1.9647*1.9656*1.9663*1.9639
10/15/2003 03:20:00*1.9655*1.9661*1.97125*1.9641
10/15/2003 03:25:00*1.9663*1.97265*1.97265*1.96565
10/15/2003 03:30:00*1.9668*1.9663*1.9776*1.9658
10/15/2003 03:35:00*1.966*1.96715*1.9729*1.9646
10/15/2003 03:40:00*1.966*1.9663*1.9746*1.96465
10/15/2003 03:45:00*1.9665*1.9661*1.98575*1.9661
10/15/2003 03:50:00*1.9663*1.967*1.9685*1.966
10/15/2003 03:55:00*1.9671*1.9665*1.98295*1.9654
10/15/2003 04:00:00*1.9662*1.9655*1.96725*1.9655
10/15/2003 04:05:00*1.9651*1.9647*1.9655*1.9642
10/15/2003 04:10:00*1.9648*1.96725*1.96725*1.9642
10/15/2003 04:15:00*1.9678*1.9644*1.96795*1.9637
10/15/2003 04:20:00*1.9644*1.9649*1.9653*1.9632
10/15/2003 04:25:00*1.9635*1.9632*1.9649*1.9632
10/15/2003 04:30:00*1.9633*1.9635*1.9642*1.9625
10/15/2003 04:35:00*1.9633*1.9629*1.9648*1.9629
10/15/2003 04:40:00*1.963*1.9628*1.964*1.961
10/15/2003 04:45:00*1.9627*1.9627*1.9634*1.9618
10/15/2003 04:50:00*1.9613*1.9628*1.9633*1.9612
10/15/2003 04:55:00*1.963*1.9602*1.963*1.9602
10/15/2003 05:00:00*1.9596*1.9612*1.9618*1.9596
10/15/2003 05:05:00*1.9612*1.96115*1.9615*1.9603
10/15/2003 05:10:00*1.9611*1.9597*1.9614*1.9583
10/15/2003 05:15:00*1.9603*1.9605*1.962*1.9593
10/15/2003 05:20:00*1.9603*1.961*1.9618*1.9603
10/15/2003 05:25:00*1.9609*1.9616*1.9618*1.9606
10/15/2003 05:30:00*1.9617*1.9618*1.9629*1.9616
10/15/2003 05:35:00*1.9621*1.9622*1.9633*1.9614
10/15/2003 05:40:00*1.9617*1.96245*1.9631*1.9616
10/15/2003 05:45:00*1.9621*1.9633*1.9635*1.9615
10/15/2003 05:50:00*1.9635*1.96425*1.9654*1.9632
10/15/2003 05:55:00*1.9642*1.9664*1.96805*1.9642
10/15/2003 06:00:00*1.9658*1.9654*1.9679*1.9654
10/15/2003 06:05:00*1.9654*1.9639*1.96955*1.9639
10/15/2003 06:10:00*1.9641*1.9639*1.9688*1.9632
10/15/2003 06:15:00*1.9637*1.9648*1.9658*1.9637
10/15/2003 06:20:00*1.9654*1.9654*1.9668*1.9643
10/15/2003 06:25:00*1.9655*1.9647*1.9655*1.9634
10/15/2003 06:30:00*1.9648*1.9635*1.9651*1.9631
10/15/2003 06:35:00*1.9635*1.9641*1.9647*1.9628
10/15/2003 06:40:00*1.9641*1.966*1.9663*1.9638
10/15/2003 06:45:00*1.966*1.965*1.9703*1.96425
10/15/2003 06:50:00*1.9648*1.9646*1.9655*1.964
10/15/2003 06:55:00*1.9649*1.9647*1.965*1.9635
10/15/2003 07:00:00*1.9649*1.965*1.9672*1.9622
10/15/2003 07:05:00*1.9647*1.9639*1.9659*1.9638
10/15/2003 07:10:00*1.9637*1.9645*1.9672*1.9637
10/15/2003 07:15:00*1.9646*1.9646*1.9653*1.9642
10/15/2003 07:20:00*1.9646*1.9643*1.9649*1.964
10/15/2003 07:25:00*1.9658*1.96665*1.96945*1.9639
10/15/2003 07:30:00*1.96605*1.9668*1.97115*1.9649
10/15/2003 07:35:00*1.9679*1.967*1.97435*1.9661
10/15/2003 07:40:00*1.9671*1.9666*1.9772*1.9659
10/15/2003 07:45:00*1.9667*1.9678*1.9821*1.9658
10/15/2003 07:50:00*1.9677*1.9686*1.9806*1.9674
10/15/2003 07:55:00*1.9686*1.9674*1.9841*1.9672
10/15/2003 08:00:00*1.9673*1.9681*1.98105*1.9663
10/15/2003 08:05:00*1.9684*1.9676*1.9802*1.9667
10/15/2003 08:10:00*1.9671*1.965*1.9732*1.96385
10/15/2003 08:15:00*1.9645*1.9654*1.9656*1.9645
10/15/2003 08:20:00*1.9652*1.9646*1.9665*1.9646
10/15/2003 08:25:00*1.9646*1.9652*1.9656*1.964
10/15/2003 08:30:00*1.965*1.9645*1.9661*1.9642
10/15/2003 08:35:00*1.9646*1.9622*1.96575*1.9594
10/15/2003 08:40:00*1.9615*1.9636*1.9636*1.9612
10/15/2003 08:45:00*1.9626*1.9612*1.9636*1.9606
10/15/2003 08:50:00*1.9611*1.9609*1.9621*1.9592
10/15/2003 08:55:00*1.9602*1.9638*1.9646*1.959
10/15/2003 09:00:00*1.9634*1.9575*1.9638*1.957
10/15/2003 09:05:00*1.95965*1.9574*1.97355*1.9559
10/15/2003 09:10:00*1.9577*1.9601*1.9601*1.9571
10/15/2003 09:15:00*1.9595*1.9589*1.9608*1.9589
10/15/2003 09:20:00*1.9592*1.9606*1.9611*1.9589
10/15/2003 09:25:00*1.9605*1.9584*1.9606*1.9584
10/15/2003 09:30:00*1.9582*1.9567*1.9744*1.9555
10/15/2003 09:35:00*1.957*1.9581*1.9582*1.9567
10/15/2003 09:40:00*1.958*1.9576*1.97345*1.9574
10/15/2003 09:45:00*1.9575*1.9585*1.97765*1.9562
10/15/2003 09:50:00*1.9582*1.958*1.9783*1.9564
10/15/2003 09:55:00*1.9566*1.9592*1.9603*1.9566
10/15/2003 10:00:00*1.9594*1.9587*1.9595*1.9579
10/15/2003 10:05:00*1.9575*1.9585*1.9604*1.9575
10/15/2003 10:10:00*1.9587*1.9599*1.9604*1.9582
10/15/2003 10:15:00*1.9598*1.9607*1.9616*1.9595
10/15/2003 10:20:00*1.9605*1.9608*1.9619*1.95955
10/15/2003 10:25:00*1.9606*1.9587*1.962*1.9587
10/15/2003 10:30:00*1.9591*1.9592*1.9599*1.958
10/15/2003 10:35:00*1.9593*1.9589*1.9787*1.9581
10/15/2003 10:40:00*1.9781*1.9547*1.9781*1.9547
10/15/2003 10:45:00*1.9547*1.955*1.96585*1.9544
10/15/2003 10:50:00*1.9552*1.96535*1.96535*1.955
10/15/2003 10:55:00*1.9557*1.9553*1.96535*1.955
10/15/2003 11:00:00*1.9554*1.9558*1.96945*1.9551
10/15/2003 11:05:00*1.9555*1.955*1.96395*1.955
10/15/2003 11:10:00*1.9547*1.9557*1.96145*1.954
10/15/2003 11:15:00*1.9562*1.9555*1.9562*1.9549
10/15/2003 11:20:00*1.9556*1.9574*1.9646*1.9552
10/15/2003 11:25:00*1.9577*1.9569*1.97105*1.9561
10/15/2003 11:30:00*1.9657*1.957*1.96945*1.9556
10/15/2003 11:35:00*1.9568*1.9581*1.9768*1.9558
10/15/2003 11:40:00*1.9582*1.9579*1.9597*1.9566
10/15/2003 11:45:00*1.9578*1.9586*1.97785*1.9572
10/15/2003 11:50:00*1.9582*1.9605*1.9605*1.9582
10/15/2003 11:55:00*1.9606*1.958*1.9611*1.9574
10/15/2003 12:00:00*1.95805*1.9574*1.9777*1.9571
10/15/2003 12:05:00*1.9581*1.9582*1.9731*1.9565
10/15/2003 12:10:00*1.9581*1.9586*1.9797*1.9571
10/15/2003 12:15:00*1.9589*1.9596*1.97915*1.9585
10/15/2003 12:20:00*1.9595*1.9601*1.9607*1.9595
10/15/2003 12:25:00*1.9602*1.9594*1.9605*1.9593
10/15/2003 12:30:00*1.9592*1.9603*1.9603*1.9586
10/15/2003 12:35:00*1.96*1.9609*1.9614*1.96
10/15/2003 12:40:00*1.9605*1.9606*1.9609*1.96
10/15/2003 12:45:00*1.9607*1.9605*1.9612*1.9604
10/15/2003 12:50:00*1.9608*1.9611*1.9612*1.9605
10/15/2003 12:55:00*1.9611*1.9591*1.9612*1.9577
10/15/2003 13:00:00*1.9589*1.958*1.97835*1.9576
10/15/2003 13:05:00*1.9577*1.9577*1.98385*1.9568
10/15/2003 13:10:00*1.9578*1.9586*1.9785*1.956
10/15/2003 13:15:00*1.9585*1.9581*1.959*1.9578
10/15/2003 13:20:00*1.9582*1.9562*1.9799*1.9562
10/15/2003 13:25:00*1.9562*1.96605*1.96605*1.9562
10/15/2003 13:30:00*1.96505*1.9571*1.969*1.9555
10/15/2003 13:35:00*1.9571*1.97575*1.9784*1.9563
10/15/2003 13:40:00*1.9774*1.9572*1.9785*1.9568
10/15/2003 13:45:00*1.9572*1.9715*1.972*1.9568
10/15/2003 13:50:00*1.9688*1.9575*1.9765*1.9569
10/15/2003 13:55:00*1.9576*1.9573*1.97685*1.9573
10/15/2003 14:00:00*1.9572*1.957*1.9755*1.9566
10/15/2003 14:05:00*1.9567*1.9716*1.97375*1.9559
10/15/2003 14:10:00*1.96915*1.9557*1.9764*1.9554
10/15/2003 14:15:00*1.9559*1.9735*1.9735*1.9557
10/15/2003 14:20:00*1.9567*1.956*1.97475*1.9558
10/15/2003 14:25:00*1.9562*1.9564*1.9695*1.9549
10/15/2003 14:30:00*1.9546*1.9572*1.97245*1.9546
10/15/2003 14:35:00*1.9573*1.9586*1.98075*1.9572
10/15/2003 14:40:00*1.9587*1.9581*1.98175*1.9573
10/15/2003 14:45:00*1.9581*1.9632*1.9717*1.9557
10/15/2003 14:50:00*1.956*1.9553*1.9712*1.9546
10/15/2003 14:55:00*1.9553*1.9559*1.96905*1.9553
10/15/2003 15:00:00*1.96615*1.9553*1.97465*1.9551
10/15/2003 15:05:00*1.9558*1.9553*1.956*1.9538
10/15/2003 15:10:00*1.9541*1.9544*1.9647*1.9531
10/15/2003 15:15:00*1.9548*1.9549*1.9561*1.9534
10/15/2003 15:20:00*1.9549*1.9549*1.9666*1.9547
10/15/2003 15:25:00*1.9647*1.955*1.96795*1.9547
10/15/2003 15:30:00*1.9548*1.9556*1.96795*1.9543
10/15/2003 15:35:00*1.9576*1.9752*1.9752*1.9554
10/15/2003 15:40:00*1.9565*1.9578*1.9801*1.9564
10/15/2003 15:45:00*1.97645*1.9575*1.9817*1.9574
10/15/2003 15:50:00*1.9573*1.9574*1.97775*1.9565
10/15/2003 15:55:00*1.9579*1.98235*1.98335*1.9573
10/15/2003 16:00:00*1.98065*1.9575*1.98235*1.9573
10/15/2003 16:05:00*1.9572*1.9776*1.9776*1.9572
10/15/2003 16:10:00*1.97765*1.98225*1.9866*1.9578
10/15/2003 16:15:00*1.9592*1.9591*1.98225*1.9584
10/15/2003 16:20:00*1.9592*1.98085*1.98095*1.9585
10/15/2003 16:25:00*1.9577*1.9584*1.98175*1.9577
10/15/2003 16:30:00*1.9581*1.97485*1.97765*1.9579
10/15/2003 16:35:00*1.97775*1.97845*1.9811*1.9575
10/15/2003 16:40:00*1.9751*1.9579*1.97845*1.9569
10/15/2003 16:45:00*1.9569*1.9656*1.96875*1.956
10/15/2003 16:50:00*1.9652*1.96595*1.96675*1.9556
10/15/2003 16:55:00*1.9559*1.9685*1.96935*1.9559
10/15/2003 17:00:00*1.96745*1.96985*1.9707*1.9562
