10/13/2003 17:05:00*1.9605*1.9604*1.9605*1.959
10/13/2003 17:10:00*1.9601*1.9606*1.9606*1.9591
10/13/2003 17:15:00*1.9604*1.9594*1.9607*1.9594
10/13/2003 17:20:00*1.9583*1.9598*1.9602*1.9583
10/13/2003 17:25:00*1.9596*1.9599*1.9601*1.959
10/13/2003 17:30:00*1.9605*1.9607*1.9613*1.9599
10/13/2003 17:35:00*1.9607*1.961*1.9617*1.9605
10/13/2003 17:40:00*1.9608*1.9609*1.961*1.9608
10/13/2003 17:45:00*1.962*1.9626*1.9633*1.9609
10/13/2003 17:50:00*1.9629*1.9629*1.9629*1.9608
10/13/2003 17:55:00*1.9625*1.9621*1.9629*1.9621
10/13/2003 18:00:00*1.9621*1.9624*1.9627*1.9621
10/13/2003 18:05:00*1.9625*1.9621*1.9625*1.9621
10/13/2003 18:10:00*1.9622*1.9621*1.9629*1.9621
10/13/2003 18:15:00*1.9614*1.9629*1.9629*1.9614
10/13/2003 18:20:00*1.964*1.9632*1.9643*1.9629
10/13/2003 18:25:00*1.9632*1.9632*1.9641*1.9632
10/13/2003 18:30:00*1.9632*1.9639*1.9643*1.9626
10/13/2003 18:35:00*1.9645*1.9635*1.9645*1.9634
10/13/2003 18:40:00*1.9635*1.9634*1.9636*1.9634
10/13/2003 18:45:00*1.9633*1.962*1.9634*1.9617
10/13/2003 18:50:00*1.962*1.964*1.964*1.962
10/13/2003 18:55:00*1.9624*1.964*1.96525*1.9624
10/13/2003 19:00:00*1.964*1.9637*1.9641*1.9635
10/13/2003 19:05:00*1.9637*1.9638*1.9641*1.9637
10/13/2003 19:10:00*1.96425*1.9632*1.9644*1.9632
10/13/2003 19:15:00*1.9633*1.964*1.964*1.9631
10/13/2003 19:20:00*1.964*1.9634*1.964*1.9625
10/13/2003 19:25:00*1.9628*1.9638*1.9641*1.9628
10/13/2003 19:30:00*1.9622*1.9629*1.9638*1.962
10/13/2003 19:35:00*1.9627*1.9625*1.9632*1.9624
10/13/2003 19:40:00*1.9622*1.9622*1.9625*1.962
10/13/2003 19:45:00*1.9618*1.9608*1.9629*1.9608
10/13/2003 19:50:00*1.9621*1.9615*1.9621*1.9608
10/13/2003 19:55:00*1.9621*1.9609*1.9621*1.9609
10/13/2003 20:00:00*1.9606*1.961*1.9616*1.9606
10/13/2003 20:05:00*1.9618*1.9613*1.9624*1.9606
10/13/2003 20:10:00*1.9616*1.9608*1.9616*1.9608
10/13/2003 20:15:00*1.9606*1.9608*1.961*1.96
10/13/2003 20:20:00*1.9606*1.9608*1.9618*1.9606
10/13/2003 20:25:00*1.9601*1.9615*1.9623*1.9601
10/13/2003 20:30:00*1.9615*1.9621*1.9623*1.9615
10/13/2003 20:35:00*1.9618*1.961*1.9621*1.9605
10/13/2003 20:40:00*1.9609*1.9606*1.9616*1.9606
10/13/2003 20:45:00*1.9598*1.9594*1.9606*1.9594
10/13/2003 20:50:00*1.9594*1.9596*1.9603*1.9592
10/13/2003 20:55:00*1.9598*1.9589*1.9598*1.9589
10/13/2003 21:00:00*1.9589*1.9568*1.97395*1.9568
10/13/2003 21:05:00*1.957*1.9696*1.9791*1.9567
10/13/2003 21:10:00*1.9839*1.9598*1.9988*1.9598
10/13/2003 21:15:00*1.9617*1.9607*1.9617*1.9598
10/13/2003 21:20:00*1.96*1.9586*1.96685*1.9561
10/13/2003 21:25:00*1.959*1.9587*1.959*1.9582
10/13/2003 21:30:00*1.9587*1.9806*1.98335*1.9574
10/13/2003 21:35:00*1.9591*1.97085*1.98125*1.9564
10/13/2003 21:40:00*1.97125*1.9561*1.9785*1.9561
10/13/2003 21:45:00*1.9562*1.962*1.9723*1.9548
10/13/2003 21:50:00*1.955*1.9545*1.962*1.9542
10/13/2003 21:55:00*1.9545*1.963*1.974*1.9535
10/13/2003 22:00:00*1.96535*1.9548*1.9679*1.9548
10/13/2003 22:05:00*1.9551*1.96865*1.96975*1.9543
10/13/2003 22:10:00*1.9553*1.9557*1.96975*1.9552
10/13/2003 22:15:00*1.9557*1.9685*1.97235*1.9554
10/13/2003 22:20:00*1.96185*1.9568*1.974*1.955
10/13/2003 22:25:00*1.9568*1.96625*1.974*1.9554
10/13/2003 22:30:00*1.9559*1.97125*1.9734*1.9556
10/13/2003 22:35:00*1.9559*1.9563*1.97615*1.9555
10/13/2003 22:40:00*1.9562*1.9558*1.96975*1.9554
10/13/2003 22:45:00*1.9557*1.96915*1.97025*1.9557
10/13/2003 22:50:00*1.9568*1.9641*1.97145*1.9559
10/13/2003 22:55:00*1.9564*1.9552*1.967*1.9552
10/13/2003 23:00:00*1.9553*1.9635*1.96575*1.9551
10/13/2003 23:05:00*1.9555*1.96865*1.97625*1.9553
10/13/2003 23:10:00*1.9562*1.9552*1.9724*1.9552
10/13/2003 23:15:00*1.9556*1.96425*1.9679*1.9549
10/13/2003 23:20:00*1.9559*1.9563*1.9681*1.9554
10/13/2003 23:25:00*1.9563*1.96535*1.96735*1.9553
10/13/2003 23:30:00*1.96365*1.9561*1.974*1.9558
10/13/2003 23:35:00*1.9562*1.956*1.973*1.9557
10/13/2003 23:40:00*1.96475*1.97015*1.97065*1.9558
10/13/2003 23:45:00*1.9567*1.9675*1.97305*1.9556
10/13/2003 23:50:00*1.9566*1.9696*1.97135*1.9566
10/13/2003 23:55:00*1.9571*1.9567*1.97085*1.9562
10/14/2003 00:00:00*1.9567*1.96815*1.97065*1.9562
10/14/2003 00:05:00*1.9561*1.96575*1.97465*1.9555
10/14/2003 00:10:00*1.956*1.9561*1.9684*1.9555
10/14/2003 00:15:00*1.96625*1.9635*1.97065*1.9555
10/14/2003 00:20:00*1.9561*1.96315*1.96685*1.9548
10/14/2003 00:25:00*1.9551*1.9549*1.96315*1.9547
10/14/2003 00:30:00*1.9547*1.96025*1.96135*1.9547
10/14/2003 00:35:00*1.9546*1.9552*1.963*1.9546
10/14/2003 00:40:00*1.9548*1.962*1.9626*1.9541
10/14/2003 00:45:00*1.9539*1.9541*1.962*1.9527
10/14/2003 00:50:00*1.9575*1.954*1.95765*1.9535
10/14/2003 00:55:00*1.954*1.9533*1.9574*1.9531
10/14/2003 01:00:00*1.9532*1.9532*1.95435*1.9514
10/14/2003 01:05:00*1.9531*1.9516*1.95875*1.9514
10/14/2003 01:10:00*1.9532*1.9537*1.9537*1.9516
10/14/2003 01:15:00*1.9536*1.9529*1.9537*1.9514
10/14/2003 01:20:00*1.9528*1.9519*1.95365*1.9509
10/14/2003 01:25:00*1.9522*1.9536*1.9544*1.951
10/14/2003 01:30:00*1.9534*1.9535*1.95535*1.94935
10/14/2003 01:35:00*1.9535*1.9539*1.9539*1.9527
10/14/2003 01:40:00*1.9533*1.9548*1.9649*1.9522
10/14/2003 01:45:00*1.9548*1.9557*1.96515*1.9537
10/14/2003 01:50:00*1.9555*1.9649*1.9685*1.955
10/14/2003 01:55:00*1.9562*1.9549*1.96955*1.9547
10/14/2003 02:00:00*1.9547*1.9549*1.96475*1.9539
10/14/2003 02:05:00*1.9549*1.9543*1.9563*1.9525
10/14/2003 02:10:00*1.955*1.9547*1.963*1.9543
10/14/2003 02:15:00*1.9546*1.963*1.963*1.954
10/14/2003 02:20:00*1.9554*1.9555*1.96765*1.9541
10/14/2003 02:25:00*1.9552*1.9648*1.96645*1.95495
10/14/2003 02:30:00*1.9556*1.9538*1.9648*1.9535
10/14/2003 02:35:00*1.9539*1.9554*1.9617*1.9526
10/14/2003 02:40:00*1.95365*1.9555*1.9562*1.95365
10/14/2003 02:45:00*1.9557*1.9572*1.97295*1.9555
10/14/2003 02:50:00*1.9571*1.9562*1.96365*1.9549
10/14/2003 02:55:00*1.9563*1.9566*1.97155*1.9557
10/14/2003 03:00:00*1.9567*1.9593*1.9788*1.9556
10/14/2003 03:05:00*1.9594*1.9591*1.96*1.95765
10/14/2003 03:10:00*1.9601*1.9596*1.9601*1.9584
10/14/2003 03:15:00*1.9594*1.9602*1.9604*1.95905
10/14/2003 03:20:00*1.96*1.9593*1.9606*1.9582
10/14/2003 03:25:00*1.9594*1.96*1.9625*1.9586
10/14/2003 03:30:00*1.9599*1.9582*1.9603*1.9582
10/14/2003 03:35:00*1.9577*1.9598*1.97765*1.9577
10/14/2003 03:40:00*1.9595*1.9603*1.9605*1.9578
10/14/2003 03:45:00*1.9593*1.9588*1.9745*1.9578
10/14/2003 03:50:00*1.9592*1.959*1.982*1.9578
10/14/2003 03:55:00*1.9586*1.959*1.9597*1.9574
10/14/2003 04:00:00*1.9594*1.9587*1.98065*1.9584
10/14/2003 04:05:00*1.9592*1.9611*1.9613*1.9587
10/14/2003 04:10:00*1.9613*1.9601*1.9615*1.959
10/14/2003 04:15:00*1.9597*1.9782*1.97885*1.9584
10/14/2003 04:20:00*1.9589*1.959*1.97995*1.958
10/14/2003 04:25:00*1.9583*1.9589*1.97935*1.9583
10/14/2003 04:30:00*1.9587*1.9554*1.979*1.9549
10/14/2003 04:35:00*1.9543*1.9557*1.96745*1.9543
10/14/2003 04:40:00*1.9558*1.9545*1.9561*1.9534
10/14/2003 04:45:00*1.9543*1.9556*1.9627*1.9539
10/14/2003 04:50:00*1.9559*1.9556*1.95845*1.9547
10/14/2003 04:55:00*1.9551*1.9536*1.9617*1.9536
10/14/2003 05:00:00*1.95315*1.9536*1.9543*1.9524
10/14/2003 05:05:00*1.9536*1.9517*1.9536*1.9504
10/14/2003 05:10:00*1.9519*1.955*1.9607*1.9517
10/14/2003 05:15:00*1.9551*1.9657*1.96955*1.9547
10/14/2003 05:20:00*1.9565*1.9562*1.9657*1.956
10/14/2003 05:25:00*1.9568*1.9575*1.9656*1.9558
10/14/2003 05:30:00*1.9577*1.956*1.9727*1.9557
10/14/2003 05:35:00*1.9551*1.9583*1.9765*1.9551
10/14/2003 05:40:00*1.9584*1.9575*1.9783*1.9572
10/14/2003 05:45:00*1.9589*1.9573*1.9769*1.95615
10/14/2003 05:50:00*1.9571*1.9573*1.9684*1.9561
10/14/2003 05:55:00*1.9575*1.9593*1.9593*1.9573
10/14/2003 06:00:00*1.9592*1.959*1.9783*1.9584
10/14/2003 06:05:00*1.9594*1.9588*1.97755*1.9584
10/14/2003 06:10:00*1.9591*1.9587*1.97935*1.9578
10/14/2003 06:15:00*1.9585*1.97385*1.9778*1.9575
10/14/2003 06:20:00*1.9584*1.9583*1.97385*1.9574
10/14/2003 06:25:00*1.9586*1.9585*1.9794*1.9578
10/14/2003 06:30:00*1.9584*1.9587*1.959*1.9582
10/14/2003 06:35:00*1.9586*1.9577*1.97835*1.9576
10/14/2003 06:40:00*1.9578*1.9708*1.97485*1.9561
10/14/2003 06:45:00*1.96605*1.957*1.9708*1.9563
10/14/2003 06:50:00*1.9569*1.9576*1.97635*1.9564
10/14/2003 06:55:00*1.9577*1.9593*1.9593*1.9576
10/14/2003 07:00:00*1.9594*1.9594*1.981*1.9587
10/14/2003 07:05:00*1.9593*1.9606*1.962*1.9591
10/14/2003 07:10:00*1.9605*1.9612*1.9612*1.9603
10/14/2003 07:15:00*1.9605*1.9606*1.9618*1.9604
10/14/2003 07:20:00*1.96055*1.9611*1.9612*1.9599
10/14/2003 07:25:00*1.9613*1.9614*1.9623*1.9608
10/14/2003 07:30:00*1.9613*1.9604*1.98825*1.9592
10/14/2003 07:35:00*1.9606*1.9599*1.97925*1.9591
10/14/2003 07:40:00*1.9595*1.9599*1.9608*1.9586
10/14/2003 07:45:00*1.9599*1.9613*1.9616*1.959
10/14/2003 07:50:00*1.9614*1.963*1.9631*1.961
10/14/2003 07:55:00*1.9632*1.9629*1.9642*1.9624
10/14/2003 08:00:00*1.9627*1.9619*1.9635*1.9615
10/14/2003 08:05:00*1.962*1.9618*1.962*1.9618
10/14/2003 08:10:00*1.9618*1.9618*1.9618*1.9618
10/14/2003 08:15:00*1.9618*1.9618*1.9618*1.9618
10/14/2003 08:20:00*1.9618*1.9618*1.9618*1.9618
10/14/2003 08:25:00*1.9618*1.9618*1.9618*1.9618
10/14/2003 08:30:00*1.9584*1.9587*1.9618*1.9584
10/14/2003 08:35:00*1.9582*1.9594*1.9788*1.9574
10/14/2003 08:40:00*1.9602*1.9613*1.9624*1.95835
10/14/2003 08:45:00*1.9608*1.964*1.964*1.9605
10/14/2003 08:50:00*1.9642*1.9642*1.965*1.9637
10/14/2003 08:55:00*1.9643*1.9635*1.9643*1.9631
10/14/2003 09:00:00*1.9633*1.9638*1.9647*1.9625
10/14/2003 09:05:00*1.9637*1.9638*1.9646*1.9627
10/14/2003 09:10:00*1.9641*1.9638*1.9642*1.961
10/14/2003 09:15:00*1.9628*1.9618*1.9641*1.9614
10/14/2003 09:20:00*1.9617*1.9622*1.9625*1.9615
10/14/2003 09:25:00*1.9609*1.9627*1.9627*1.9609
10/14/2003 09:30:00*1.9632*1.963*1.9646*1.9624
10/14/2003 09:35:00*1.9626*1.9624*1.9635*1.962
10/14/2003 09:40:00*1.9625*1.9633*1.9641*1.9622
10/14/2003 09:45:00*1.963*1.9617*1.9633*1.9606
10/14/2003 09:50:00*1.9615*1.9619*1.962*1.9603
10/14/2003 09:55:00*1.9616*1.9615*1.9619*1.9604
10/14/2003 10:00:00*1.9613*1.9595*1.9782*1.9593
10/14/2003 10:05:00*1.9604*1.9619*1.9641*1.959
10/14/2003 10:10:00*1.9616*1.9624*1.9637*1.961
10/14/2003 10:15:00*1.9616*1.9617*1.9628*1.9616
10/14/2003 10:20:00*1.9619*1.9638*1.9646*1.9617
10/14/2003 10:25:00*1.9636*1.9639*1.96855*1.9632
10/14/2003 10:30:00*1.9631*1.964*1.96665*1.9625
10/14/2003 10:35:00*1.9633*1.9619*1.9653*1.9619
10/14/2003 10:40:00*1.9618*1.9619*1.9639*1.9615
10/14/2003 10:45:00*1.9618*1.9621*1.963*1.9615
10/14/2003 10:50:00*1.962*1.962*1.9624*1.9612
10/14/2003 10:55:00*1.962*1.9625*1.9631*1.9614
10/14/2003 11:00:00*1.9623*1.9643*1.9645*1.9622
10/14/2003 11:05:00*1.9646*1.9642*1.9647*1.96275
10/14/2003 11:10:00*1.9639*1.9635*1.9642*1.9631
10/14/2003 11:15:00*1.9634*1.9631*1.964*1.9631
10/14/2003 11:20:00*1.9635*1.9645*1.9647*1.9631
10/14/2003 11:25:00*1.9637*1.9666*1.9684*1.9637
10/14/2003 11:30:00*1.9664*1.9662*1.9755*1.9661
10/14/2003 11:35:00*1.9654*1.9658*1.9676*1.9649
10/14/2003 11:40:00*1.9662*1.9662*1.97285*1.9653
10/14/2003 11:45:00*1.966*1.9662*1.9733*1.9653
10/14/2003 11:50:00*1.9739*1.9664*1.9751*1.9655
10/14/2003 11:55:00*1.9666*1.9671*1.98335*1.9664
10/14/2003 12:00:00*1.9674*1.9679*1.9683*1.9668
10/14/2003 12:05:00*1.9673*1.9677*1.97935*1.9672
10/14/2003 12:10:00*1.9674*1.9807*1.9807*1.9671
10/14/2003 12:15:00*1.9676*1.9676*1.9807*1.9672
10/14/2003 12:20:00*1.9672*1.9746*1.98*1.9661
10/14/2003 12:25:00*1.9668*1.967*1.97775*1.9665
10/14/2003 12:30:00*1.9671*1.97835*1.9795*1.9666
10/14/2003 12:35:00*1.9676*1.966*1.97835*1.9658
10/14/2003 12:40:00*1.9658*1.966*1.9696*1.9657
10/14/2003 12:45:00*1.9662*1.9671*1.97225*1.966
10/14/2003 12:50:00*1.9672*1.97565*1.97775*1.9662
10/14/2003 12:55:00*1.9679*1.9684*1.98965*1.9674
10/14/2003 13:00:00*1.9682*1.9691*1.971*1.9682
10/14/2003 13:05:00*1.9696*1.98705*1.9882*1.9679
10/14/2003 13:10:00*1.99635*1.9701*1.99635*1.9691
10/14/2003 13:15:00*1.9703*1.9702*1.98945*1.9672
10/14/2003 13:20:00*1.9701*1.9692*1.9702*1.9683
10/14/2003 13:25:00*1.9689*1.9816*1.98555*1.9667
10/14/2003 13:30:00*1.9669*1.9677*1.9816*1.9669
10/14/2003 13:35:00*1.9681*1.9838*1.9876*1.9671
10/14/2003 13:40:00*1.9811*1.968*1.98655*1.9677
10/14/2003 13:45:00*1.9682*1.9766*1.98205*1.9666
10/14/2003 13:50:00*1.9672*1.967*1.97995*1.9665
10/14/2003 13:55:00*1.9677*1.9672*1.9691*1.9667
10/14/2003 14:00:00*1.9673*1.9761*1.9827*1.9664
10/14/2003 14:05:00*1.967*1.9656*1.9772*1.9655
10/14/2003 14:10:00*1.9654*1.9643*1.9686*1.9637
10/14/2003 14:15:00*1.96375*1.9646*1.97235*1.9635
10/14/2003 14:20:00*1.9649*1.9651*1.9687*1.9638
10/14/2003 14:25:00*1.9654*1.9723*1.9757*1.9639
10/14/2003 14:30:00*1.97145*1.9686*1.9741*1.9637
10/14/2003 14:35:00*1.9635*1.9641*1.97235*1.96335
10/14/2003 14:40:00*1.9638*1.9686*1.9687*1.9636
10/14/2003 14:45:00*1.9653*1.9658*1.97795*1.9649
10/14/2003 14:50:00*1.9657*1.9656*1.9668*1.9647
10/14/2003 14:55:00*1.9658*1.9655*1.9813*1.9654
10/14/2003 15:00:00*1.9637*1.9638*1.9671*1.9634
10/14/2003 15:05:00*1.9642*1.9632*1.9811*1.96255
10/14/2003 15:10:00*1.9631*1.9641*1.96455*1.96255
10/14/2003 15:15:00*1.9638*1.9626*1.9653*1.96245
10/14/2003 15:20:00*1.9624*1.9618*1.9626*1.9604
10/14/2003 15:25:00*1.9617*1.9627*1.9635*1.9617
10/14/2003 15:30:00*1.9626*1.9625*1.9636*1.9618
10/14/2003 15:35:00*1.9636*1.9627*1.9636*1.9622
10/14/2003 15:40:00*1.9625*1.9628*1.9644*1.9625
10/14/2003 15:45:00*1.9631*1.9625*1.9641*1.9623
10/14/2003 15:50:00*1.9627*1.964*1.964*1.9625
10/14/2003 15:55:00*1.964*1.9635*1.9675*1.9627
10/14/2003 16:00:00*1.96685*1.9632*1.96855*1.96185
10/14/2003 16:05:00*1.9635*1.9642*1.9673*1.96295
10/14/2003 16:10:00*1.96295*1.962*1.9642*1.962
10/14/2003 16:15:00*1.9614*1.963*1.963*1.9614
10/14/2003 16:20:00*1.9623*1.9623*1.9641*1.9623
10/14/2003 16:25:00*1.9622*1.96685*1.96685*1.9622
10/14/2003 16:30:00*1.96585*1.9667*1.9696*1.9631
10/14/2003 16:35:00*1.963*1.9642*1.9668*1.9625
10/14/2003 16:40:00*1.9631*1.9686*1.9686*1.9631
10/14/2003 16:45:00*1.964*1.9654*1.9686*1.964
10/14/2003 16:50:00*1.9673*1.9644*1.9673*1.96185
10/14/2003 16:55:00*1.9644*1.9631*1.9646*1.96295
10/14/2003 17:00:00*1.96405*1.9641*1.9644*1.9629
