10/12/2003 17:05:00*1.9601*1.9601*1.96765*1.9601
10/12/2003 17:10:00*1.9614*1.9614*1.9617*1.9601
10/12/2003 17:15:00*1.9614*1.9614*1.9614*1.9614
10/12/2003 17:20:00*1.961*1.961*1.9614*1.961
10/12/2003 17:25:00*1.9601*1.9594*1.961*1.9594
10/12/2003 17:30:00*1.9594*1.9601*1.9607*1.9594
10/12/2003 17:35:00*1.9601*1.9601*1.9601*1.9601
10/12/2003 17:40:00*1.9601*1.9588*1.9601*1.9588
10/12/2003 17:45:00*1.9588*1.9636*1.9636*1.9584
10/12/2003 17:50:00*1.9634*1.9646*1.96515*1.9634
10/12/2003 17:55:00*1.9646*1.9641*1.9646*1.9624
10/12/2003 18:00:00*1.9641*1.9641*1.9641*1.9641
10/12/2003 18:05:00*1.9641*1.9641*1.9641*1.9641
10/12/2003 18:10:00*1.9634*1.9641*1.9641*1.9634
10/12/2003 18:15:00*1.9643*1.9641*1.9643*1.9634
10/12/2003 18:20:00*1.9641*1.9647*1.96625*1.9634
10/12/2003 18:25:00*1.9647*1.9647*1.9647*1.9638
10/12/2003 18:30:00*1.9645*1.9647*1.9647*1.9645
10/12/2003 18:35:00*1.9647*1.9637*1.9651*1.9637
10/12/2003 18:40:00*1.9647*1.9647*1.9647*1.9637
10/12/2003 18:45:00*1.9637*1.9638*1.9647*1.9632
10/12/2003 18:50:00*1.9642*1.9647*1.96525*1.9638
10/12/2003 18:55:00*1.9647*1.9656*1.9724*1.9645
10/12/2003 19:00:00*1.9661*1.9666*1.97625*1.9656
10/12/2003 19:05:00*1.9666*1.9768*1.9779*1.9666
10/12/2003 19:10:00*1.9779*1.9669*1.9779*1.9668
10/12/2003 19:15:00*1.9669*1.9669*1.97955*1.9666
10/12/2003 19:20:00*1.9724*1.9678*1.9823*1.966
10/12/2003 19:25:00*1.9691*1.9684*1.9867*1.9678
10/12/2003 19:30:00*1.9684*1.9697*1.9889*1.9684
10/12/2003 19:35:00*1.9717*1.9699*1.9717*1.9697
10/12/2003 19:40:00*1.9699*1.9729*1.9732*1.9699
10/12/2003 19:45:00*1.9732*1.9752*1.9757*1.9729
10/12/2003 19:50:00*1.9741*1.9752*1.9753*1.9741
10/12/2003 19:55:00*1.9753*1.9757*1.9764*1.9741
10/12/2003 20:00:00*1.97685*1.9752*1.97685*1.975
10/12/2003 20:05:00*1.976*1.97425*1.9779*1.9741
10/12/2003 20:10:00*1.9741*1.97575*1.97685*1.9741
10/12/2003 20:15:00*1.9758*1.9749*1.9758*1.9738
10/12/2003 20:20:00*1.9748*1.975*1.9753*1.9748
10/12/2003 20:25:00*1.975*1.9741*1.9808*1.9741
10/12/2003 20:30:00*1.9741*1.975*1.9755*1.9741
10/12/2003 20:35:00*1.9751*1.975*1.9753*1.975
10/12/2003 20:40:00*1.9748*1.9752*1.9752*1.9748
10/12/2003 20:45:00*1.9755*1.98525*1.9869*1.97425
10/12/2003 20:50:00*1.98525*1.98065*1.9895*1.97515
10/12/2003 20:55:00*1.9767*1.9791*1.99665*1.9766
10/12/2003 21:00:00*1.9791*1.99495*2.00045*1.9785
10/12/2003 21:05:00*1.9773*1.98505*1.99495*1.977
10/12/2003 21:10:00*1.98505*1.9778*1.9939*1.9773
10/12/2003 21:15:00*1.9779*1.9781*1.999*1.9776
10/12/2003 21:20:00*1.9781*1.977*1.9895*1.9762
10/12/2003 21:25:00*1.98125*1.977*1.9834*1.976
10/12/2003 21:30:00*1.98125*1.9768*1.9834*1.9768
10/12/2003 21:35:00*1.9767*1.9774*1.9825*1.9765
10/12/2003 21:40:00*1.984*1.97805*1.984*1.9761
10/12/2003 21:45:00*1.9763*1.9765*1.98125*1.976
10/12/2003 21:50:00*1.9767*1.97865*1.9803*1.97405
10/12/2003 21:55:00*1.9763*1.9765*1.9803*1.9763
10/12/2003 22:00:00*1.9763*1.97865*1.97975*1.9761
10/12/2003 22:05:00*1.97955*1.97975*1.98125*1.9761
10/12/2003 22:10:00*1.9766*1.9771*1.9878*1.9761
10/12/2003 22:15:00*1.9771*1.9776*1.9878*1.9768
10/12/2003 22:20:00*1.9771*1.9771*1.9858*1.977
10/12/2003 22:25:00*1.9771*1.9771*1.9777*1.9771
10/12/2003 22:30:00*1.98505*1.9825*1.98525*1.9757
10/12/2003 22:35:00*1.9769*1.9774*1.9825*1.976
10/12/2003 22:40:00*1.976*1.9751*1.97955*1.9742
10/12/2003 22:45:00*1.9751*1.9739*1.9751*1.9737
10/12/2003 22:50:00*1.974*1.9745*1.9745*1.9736
10/12/2003 22:55:00*1.9744*1.9738*1.9745*1.9734
10/12/2003 23:00:00*1.9739*1.97405*1.975*1.9736
10/12/2003 23:05:00*1.9739*1.9748*1.9753*1.9739
10/12/2003 23:10:00*1.9754*1.9755*1.9768*1.97405
10/12/2003 23:15:00*1.9751*1.9754*1.9823*1.97405
10/12/2003 23:20:00*1.9755*1.9751*1.9755*1.974
10/12/2003 23:25:00*1.9749*1.9754*1.9755*1.97405
10/12/2003 23:30:00*1.9753*1.9753*1.9756*1.97405
10/12/2003 23:35:00*1.9754*1.9753*1.9755*1.97405
10/12/2003 23:40:00*1.9756*1.9751*1.9757*1.97405
10/12/2003 23:45:00*1.9751*1.9756*1.9758*1.97405
10/12/2003 23:50:00*1.97465*1.9751*1.977*1.97405
10/12/2003 23:55:00*1.9751*1.9779*1.9779*1.9747
10/13/2003 00:00:00*1.9761*1.9757*1.9779*1.97405
10/13/2003 00:05:00*1.97515*1.976*1.9779*1.97405
10/13/2003 00:10:00*1.9768*1.9749*1.9768*1.9747
10/13/2003 00:15:00*1.9749*1.975*1.9751*1.97405
10/13/2003 00:20:00*1.9751*1.9747*1.9758*1.97405
10/13/2003 00:25:00*1.9746*1.9752*1.97575*1.97405
10/13/2003 00:30:00*1.9752*1.9751*1.9752*1.97405
10/13/2003 00:35:00*1.9751*1.9745*1.9751*1.9736
10/13/2003 00:40:00*1.9746*1.97465*1.9812*1.97405
10/13/2003 00:45:00*1.97465*1.97425*1.9774*1.974
10/13/2003 00:50:00*1.97425*1.975*1.9765*1.97405
10/13/2003 00:55:00*1.9753*1.975*1.9753*1.9747
10/13/2003 01:00:00*1.975*1.9748*1.9751*1.9746
10/13/2003 01:05:00*1.975*1.9751*1.9803*1.97365
10/13/2003 01:10:00*1.9754*1.97465*1.9754*1.97405
10/13/2003 01:15:00*1.9748*1.9751*1.976*1.9742
10/13/2003 01:20:00*1.975*1.9748*1.977*1.97405
10/13/2003 01:25:00*1.9749*1.975*1.9751*1.9743
10/13/2003 01:30:00*1.975*1.9746*1.97515*1.9735
10/13/2003 01:35:00*1.9749*1.9745*1.9753*1.974
10/13/2003 01:40:00*1.9748*1.975*1.975*1.9743
10/13/2003 01:45:00*1.9752*1.9751*1.9757*1.97405
10/13/2003 01:50:00*1.9741*1.9737*1.9751*1.9736
10/13/2003 01:55:00*1.9739*1.973*1.9748*1.9726
10/13/2003 02:00:00*1.9731*1.973*1.9738*1.9711
10/13/2003 02:05:00*1.9728*1.973*1.9733*1.9728
10/13/2003 02:10:00*1.9731*1.973*1.9735*1.9725
10/13/2003 02:15:00*1.9721*1.9727*1.973*1.9721
10/13/2003 02:20:00*1.9728*1.9715*1.9728*1.9715
10/13/2003 02:25:00*1.9714*1.9711*1.9724*1.971
10/13/2003 02:30:00*1.9708*1.9719*1.9719*1.9708
10/13/2003 02:35:00*1.972*1.9718*1.9722*1.9712
10/13/2003 02:40:00*1.9716*1.9709*1.9728*1.9709
10/13/2003 02:45:00*1.9711*1.9691*1.9711*1.969
10/13/2003 02:50:00*1.9692*1.9688*1.99015*1.9687
10/13/2003 02:55:00*1.9686*1.9698*1.98845*1.968
10/13/2003 03:00:00*1.97*1.9692*1.971*1.9688
10/13/2003 03:05:00*1.9694*1.9703*1.9895*1.9686
10/13/2003 03:10:00*1.9704*1.9703*1.9711*1.9698
10/13/2003 03:15:00*1.9702*1.9694*1.98975*1.969
10/13/2003 03:20:00*1.9689*1.9687*1.9865*1.968
10/13/2003 03:25:00*1.9685*1.9678*1.96965*1.9672
10/13/2003 03:30:00*1.9796*1.9667*1.9841*1.9667
10/13/2003 03:35:00*1.9661*1.9841*1.9846*1.9652
10/13/2003 03:40:00*1.9681*1.9675*1.9841*1.9661
10/13/2003 03:45:00*1.9673*1.9698*1.991*1.9673
10/13/2003 03:50:00*1.9701*1.968*1.98875*1.9653
10/13/2003 03:55:00*1.9666*1.9684*1.98625*1.96515
10/13/2003 04:00:00*1.9685*1.9664*1.97305*1.9662
10/13/2003 04:05:00*1.9662*1.9654*1.9758*1.965
10/13/2003 04:10:00*1.9655*1.9653*1.9687*1.9652
10/13/2003 04:15:00*1.9651*1.9658*1.96685*1.96375
10/13/2003 04:20:00*1.966*1.9654*1.9664*1.9651
10/13/2003 04:25:00*1.9654*1.9643*1.9654*1.9583
10/13/2003 04:30:00*1.9647*1.9643*1.9647*1.9641
10/13/2003 04:35:00*1.9642*1.9641*1.9654*1.9637
10/13/2003 04:40:00*1.9638*1.9632*1.9642*1.9597
10/13/2003 04:45:00*1.9623*1.9624*1.9643*1.9623
10/13/2003 04:50:00*1.9618*1.9604*1.9627*1.9587
10/13/2003 04:55:00*1.9608*1.9618*1.9622*1.9596
10/13/2003 05:00:00*1.9621*1.9623*1.9642*1.9612
10/13/2003 05:05:00*1.9623*1.9614*1.9625*1.9601
10/13/2003 05:10:00*1.9613*1.9603*1.96155*1.9589
10/13/2003 05:15:00*1.9596*1.9605*1.9611*1.95925
10/13/2003 05:20:00*1.9606*1.9606*1.9618*1.959
10/13/2003 05:25:00*1.9608*1.9604*1.961*1.95995
10/13/2003 05:30:00*1.9601*1.9594*1.9606*1.9577
10/13/2003 05:35:00*1.9581*1.9579*1.9749*1.9576
10/13/2003 05:40:00*1.9758*1.9578*1.9758*1.9567
10/13/2003 05:45:00*1.9576*1.9593*1.9782*1.95735
10/13/2003 05:50:00*1.9594*1.959*1.9794*1.9584
10/13/2003 05:55:00*1.979*1.9605*1.9803*1.9588
10/13/2003 06:00:00*1.961*1.9608*1.9611*1.9596
10/13/2003 06:05:00*1.9606*1.9589*1.9608*1.9583
10/13/2003 06:10:00*1.9588*1.9617*1.9618*1.9582
10/13/2003 06:15:00*1.9617*1.9615*1.9618*1.9597
10/13/2003 06:20:00*1.9614*1.9606*1.9625*1.9606
10/13/2003 06:25:00*1.961*1.96115*1.96115*1.96015
10/13/2003 06:30:00*1.9609*1.9604*1.9615*1.9604
10/13/2003 06:35:00*1.9605*1.9607*1.9608*1.9597
10/13/2003 06:40:00*1.9606*1.9605*1.9608*1.96
10/13/2003 06:45:00*1.9598*1.9604*1.9609*1.9598
10/13/2003 06:50:00*1.9603*1.962*1.9621*1.9603
10/13/2003 06:55:00*1.9623*1.95915*1.98585*1.9572
10/13/2003 07:00:00*1.9618*1.96155*1.9621*1.9579
10/13/2003 07:05:00*1.9615*1.9615*1.96985*1.95725
10/13/2003 07:10:00*1.9616*1.9609*1.9619*1.9606
10/13/2003 07:15:00*1.9605*1.9614*1.9617*1.9597
10/13/2003 07:20:00*1.9616*1.9626*1.9626*1.9614
10/13/2003 07:25:00*1.963*1.9628*1.9631*1.9617
10/13/2003 07:30:00*1.9615*1.963*1.9648*1.95865
10/13/2003 07:35:00*1.9631*1.95965*1.96365*1.95375
10/13/2003 07:40:00*1.9588*1.9593*1.98335*1.9566
10/13/2003 07:45:00*1.9599*1.9609*1.9609*1.9588
10/13/2003 07:50:00*1.9607*1.9611*1.9612*1.9606
10/13/2003 07:55:00*1.9607*1.9579*1.97635*1.95065
10/13/2003 08:00:00*1.97435*1.9565*1.98175*1.9546
10/13/2003 08:05:00*1.9567*1.9599*1.97055*1.95125
10/13/2003 08:10:00*1.96195*1.9563*1.9708*1.9548
10/13/2003 08:15:00*1.9564*1.95555*1.9707*1.9539
10/13/2003 08:20:00*1.95825*1.9573*1.9585*1.9547
10/13/2003 08:25:00*1.9574*1.9586*1.9778*1.9572
10/13/2003 08:30:00*1.9597*1.9596*1.9616*1.9581
10/13/2003 08:35:00*1.9595*1.9624*1.9624*1.959
10/13/2003 08:40:00*1.9627*1.9629*1.9652*1.96045
10/13/2003 08:45:00*1.9627*1.9626*1.9634*1.9621
10/13/2003 08:50:00*1.9624*1.961*1.9627*1.96
10/13/2003 08:55:00*1.961*1.9626*1.9628*1.9606
10/13/2003 09:00:00*1.9627*1.9637*1.9637*1.9618
10/13/2003 09:05:00*1.9633*1.9626*1.9643*1.9619
10/13/2003 09:10:00*1.9627*1.9623*1.9637*1.9619
10/13/2003 09:15:00*1.9629*1.9615*1.9629*1.9615
10/13/2003 09:20:00*1.9622*1.9615*1.9631*1.9604
10/13/2003 09:25:00*1.9596*1.9597*1.9616*1.9596
10/13/2003 09:30:00*1.9599*1.9616*1.9617*1.9597
10/13/2003 09:35:00*1.9613*1.9604*1.9616*1.9595
10/13/2003 09:40:00*1.9606*1.9611*1.9611*1.9597
10/13/2003 09:45:00*1.9608*1.9597*1.9614*1.9597
10/13/2003 09:50:00*1.9618*1.9601*1.9618*1.95875
10/13/2003 09:55:00*1.9602*1.9604*1.9614*1.9599
10/13/2003 10:00:00*1.9603*1.9575*1.961*1.9573
10/13/2003 10:05:00*1.9576*1.9562*1.95885*1.9562
10/13/2003 10:10:00*1.9565*1.9578*1.9596*1.9562
10/13/2003 10:15:00*1.9575*1.9575*1.96*1.957
10/13/2003 10:20:00*1.9576*1.9571*1.95785*1.9568
10/13/2003 10:25:00*1.9571*1.9561*1.9575*1.9559
10/13/2003 10:30:00*1.956*1.9548*1.9561*1.9541
10/13/2003 10:35:00*1.95495*1.9552*1.9558*1.9514
10/13/2003 10:40:00*1.9553*1.9548*1.9556*1.9547
10/13/2003 10:45:00*1.9548*1.9559*1.956*1.9535
10/13/2003 10:50:00*1.9556*1.9539*1.9559*1.9539
10/13/2003 10:55:00*1.9556*1.9555*1.9564*1.9539
10/13/2003 11:00:00*1.9547*1.9536*1.956*1.9536
10/13/2003 11:05:00*1.9534*1.9543*1.9553*1.9534
10/13/2003 11:10:00*1.95455*1.9537*1.95455*1.9512
10/13/2003 11:15:00*1.9536*1.9525*1.9548*1.9515
10/13/2003 11:20:00*1.9529*1.9534*1.9534*1.952
10/13/2003 11:25:00*1.9531*1.9535*1.954*1.952
10/13/2003 11:30:00*1.9536*1.9545*1.95465*1.95295
10/13/2003 11:35:00*1.9541*1.9529*1.9545*1.9529
10/13/2003 11:40:00*1.9528*1.9521*1.9529*1.952
10/13/2003 11:45:00*1.9521*1.9535*1.9575*1.952
10/13/2003 11:50:00*1.9534*1.953*1.9541*1.95205
10/13/2003 11:55:00*1.9536*1.9528*1.9536*1.9523
10/13/2003 12:00:00*1.9525*1.9508*1.9529*1.9501
10/13/2003 12:05:00*1.9515*1.9525*1.9526*1.9507
10/13/2003 12:10:00*1.9518*1.9516*1.9525*1.9513
10/13/2003 12:15:00*1.9516*1.9524*1.9531*1.9516
10/13/2003 12:20:00*1.9527*1.9529*1.9529*1.9517
10/13/2003 12:25:00*1.9525*1.9527*1.9536*1.9525
10/13/2003 12:30:00*1.9523*1.9522*1.9528*1.9521
10/13/2003 12:35:00*1.9524*1.9516*1.9528*1.9513
10/13/2003 12:40:00*1.9519*1.9518*1.9521*1.9516
10/13/2003 12:45:00*1.9521*1.9534*1.95375*1.9518
10/13/2003 12:50:00*1.9535*1.9525*1.9539*1.9525
10/13/2003 12:55:00*1.9528*1.9522*1.953*1.952
10/13/2003 13:00:00*1.9524*1.9525*1.9531*1.951
10/13/2003 13:05:00*1.9527*1.9527*1.9532*1.95205
10/13/2003 13:10:00*1.9525*1.9525*1.953*1.9524
10/13/2003 13:15:00*1.953*1.9527*1.953*1.9525
10/13/2003 13:20:00*1.953*1.9535*1.9535*1.9525
10/13/2003 13:25:00*1.9538*1.9528*1.9538*1.9525
10/13/2003 13:30:00*1.9531*1.95375*1.95475*1.9519
10/13/2003 13:35:00*1.953*1.95655*1.95655*1.95085
10/13/2003 13:40:00*1.9565*1.95215*1.95655*1.952
10/13/2003 13:45:00*1.9531*1.95485*1.95585*1.9521
10/13/2003 13:50:00*1.95375*1.9565*1.95655*1.95375
10/13/2003 13:55:00*1.954*1.9539*1.9575*1.9538
10/13/2003 14:00:00*1.9555*1.9537*1.9565*1.9536
10/13/2003 14:05:00*1.9537*1.95475*1.9574*1.9537
10/13/2003 14:10:00*1.9539*1.9538*1.9554*1.9534
10/13/2003 14:15:00*1.9538*1.9523*1.9538*1.95085
10/13/2003 14:20:00*1.9529*1.9535*1.955*1.952
10/13/2003 14:25:00*1.9527*1.9555*1.95555*1.9527
10/13/2003 14:30:00*1.9539*1.9535*1.96195*1.9534
10/13/2003 14:35:00*1.9536*1.9544*1.9641*1.9534
10/13/2003 14:40:00*1.9549*1.96215*1.9627*1.9544
10/13/2003 14:45:00*1.9554*1.9562*1.96895*1.9537
10/13/2003 14:50:00*1.9562*1.9576*1.97625*1.9558
10/13/2003 14:55:00*1.9566*1.9573*1.97635*1.956
10/13/2003 15:00:00*1.97505*1.9772*1.97805*1.9573
10/13/2003 15:05:00*1.9579*1.97535*1.9772*1.9568
10/13/2003 15:10:00*1.9737*1.9569*1.98005*1.9566
10/13/2003 15:15:00*1.9573*1.97785*1.97895*1.95485
10/13/2003 15:20:00*1.97895*1.98445*1.98455*1.9569
10/13/2003 15:25:00*1.9583*1.958*1.9861*1.9577
10/13/2003 15:30:00*1.9577*1.9576*1.97645*1.9576
10/13/2003 15:35:00*1.9575*1.9579*1.97895*1.9575
10/13/2003 15:40:00*1.97895*1.958*1.9801*1.95695
10/13/2003 15:45:00*1.9583*1.958*1.97755*1.9573
10/13/2003 15:50:00*1.97885*1.9565*1.97885*1.9565
10/13/2003 15:55:00*1.9566*1.958*1.9582*1.9565
10/13/2003 16:00:00*1.958*1.9595*1.9601*1.958
10/13/2003 16:05:00*1.9596*1.959*1.9596*1.9571
10/13/2003 16:10:00*1.9591*1.9593*1.9593*1.9589
10/13/2003 16:15:00*1.9595*1.9604*1.98565*1.957
10/13/2003 16:20:00*1.9598*1.96*1.9604*1.9595
10/13/2003 16:25:00*1.96*1.9594*1.96*1.9594
10/13/2003 16:30:00*1.9608*1.9604*1.9608*1.9594
10/13/2003 16:35:00*1.9604*1.9604*1.9616*1.9604
10/13/2003 16:40:00*1.961*1.9608*1.9615*1.9604
10/13/2003 16:45:00*1.9608*1.9608*1.9608*1.9605
10/13/2003 16:50:00*1.961*1.9606*1.961*1.9606
10/13/2003 16:55:00*1.9605*1.9587*1.9606*1.9587
10/13/2003 17:00:00*1.9588*1.959*1.9594*1.958
