10/09/2003 17:05:00*1.96*1.9598*1.96*1.9591
10/09/2003 17:10:00*1.9594*1.9598*1.9598*1.9594
10/09/2003 17:15:00*1.9601*1.9595*1.9603*1.9588
10/09/2003 17:20:00*1.9588*1.9581*1.9595*1.9581
10/09/2003 17:25:00*1.9592*1.9587*1.9596*1.9581
10/09/2003 17:30:00*1.9593*1.9592*1.9593*1.9587
10/09/2003 17:35:00*1.9586*1.9599*1.9599*1.9586
10/09/2003 17:40:00*1.9599*1.9598*1.9599*1.9596
10/09/2003 17:45:00*1.9597*1.9592*1.9598*1.9589
10/09/2003 17:50:00*1.9588*1.9593*1.9593*1.9585
10/09/2003 17:55:00*1.9594*1.9592*1.9594*1.9584
10/09/2003 18:00:00*1.9585*1.9589*1.9592*1.958
10/09/2003 18:05:00*1.9589*1.9587*1.9592*1.9584
10/09/2003 18:10:00*1.958*1.959*1.959*1.958
10/09/2003 18:15:00*1.9572*1.9587*1.9828*1.9572
10/09/2003 18:20:00*1.9588*1.9582*1.9588*1.9581
10/09/2003 18:25:00*1.9586*1.9589*1.959*1.9582
10/09/2003 18:30:00*1.9587*1.9592*1.9597*1.9587
10/09/2003 18:35:00*1.9585*1.9587*1.9592*1.9585
10/09/2003 18:40:00*1.9589*1.9608*1.9608*1.9587
10/09/2003 18:45:00*1.9607*1.9608*1.9608*1.9599
10/09/2003 18:50:00*1.9599*1.9603*1.9611*1.9599
10/09/2003 18:55:00*1.9611*1.99335*1.99335*1.9593
10/09/2003 19:00:00*1.99435*1.9608*1.9949*1.9605
10/09/2003 19:05:00*1.9607*1.9608*1.9616*1.9606
10/09/2003 19:10:00*1.9606*1.9617*1.9617*1.9606
10/09/2003 19:15:00*1.9619*1.9611*1.9622*1.9611
10/09/2003 19:20:00*1.9613*1.9615*1.9615*1.9611
10/09/2003 19:25:00*1.9609*1.9613*1.9615*1.9593
10/09/2003 19:30:00*1.9603*1.9625*1.9625*1.9603
10/09/2003 19:35:00*1.9621*1.96*1.9625*1.9597
10/09/2003 19:40:00*1.9606*1.9606*1.961*1.96
10/09/2003 19:45:00*1.9602*1.9608*1.9619*1.9602
10/09/2003 19:50:00*1.9607*1.9612*1.9612*1.9607
10/09/2003 19:55:00*1.9611*1.9608*1.9621*1.9608
10/09/2003 20:00:00*1.9608*1.9611*1.9621*1.9608
10/09/2003 20:05:00*1.9614*1.9608*1.9614*1.9608
10/09/2003 20:10:00*1.9607*1.9602*1.961*1.9602
10/09/2003 20:15:00*1.9601*1.9613*1.9617*1.9598
10/09/2003 20:20:00*1.9608*1.9619*1.9625*1.9583
10/09/2003 20:25:00*1.9629*1.9619*1.9629*1.9619
10/09/2003 20:30:00*1.9637*1.9614*1.96415*1.9612
10/09/2003 20:35:00*1.9614*1.9614*1.9618*1.9611
10/09/2003 20:40:00*1.9616*1.9614*1.9616*1.9613
10/09/2003 20:45:00*1.9618*1.9619*1.9622*1.9614
10/09/2003 20:50:00*1.9611*1.9606*1.9619*1.9605
10/09/2003 20:55:00*1.9602*1.9609*1.9609*1.9596
10/09/2003 21:00:00*1.9609*1.9605*1.9609*1.9592
10/09/2003 21:05:00*1.9599*1.9606*1.9612*1.9599
10/09/2003 21:10:00*1.9601*1.9591*1.9606*1.9591
10/09/2003 21:15:00*1.9591*1.9595*1.9603*1.9591
10/09/2003 21:20:00*1.96*1.9604*1.9606*1.9595
10/09/2003 21:25:00*1.9606*1.9609*1.9609*1.9598
10/09/2003 21:30:00*1.9616*1.9608*1.9616*1.9608
10/09/2003 21:35:00*1.9605*1.9613*1.9613*1.9596
10/09/2003 21:40:00*1.9603*1.9604*1.9613*1.9601
10/09/2003 21:45:00*1.9613*1.9604*1.9613*1.9599
10/09/2003 21:50:00*1.9607*1.9604*1.9607*1.96
10/09/2003 21:55:00*1.9604*1.9598*1.9605*1.9596
10/09/2003 22:00:00*1.9595*1.9594*1.9598*1.9594
10/09/2003 22:05:00*1.9599*1.9868*1.9868*1.9581
10/09/2003 22:10:00*1.9596*1.9588*1.9868*1.9587
10/09/2003 22:15:00*1.9584*1.9588*1.9591*1.9584
10/09/2003 22:20:00*1.9588*1.9581*1.9591*1.9579
10/09/2003 22:25:00*1.9578*1.9579*1.9786*1.9577
10/09/2003 22:30:00*1.958*1.9573*1.9751*1.9572
10/09/2003 22:35:00*1.974*1.97565*1.9769*1.9563
10/09/2003 22:40:00*1.97565*1.9576*1.978*1.9575
10/09/2003 22:45:00*1.97675*1.9583*1.9769*1.9573
10/09/2003 22:50:00*1.9583*1.9583*1.9584*1.9582
10/09/2003 22:55:00*1.9578*1.9587*1.9591*1.9578
10/09/2003 23:00:00*1.9587*1.9582*1.9587*1.958
10/09/2003 23:05:00*1.9582*1.9584*1.9784*1.958
10/09/2003 23:10:00*1.9582*1.9576*1.97675*1.9576
10/09/2003 23:15:00*1.9576*1.9584*1.98225*1.9576
10/09/2003 23:20:00*1.9584*1.978*1.978*1.958
10/09/2003 23:25:00*1.9584*1.9593*1.9797*1.9572
10/09/2003 23:30:00*1.9593*1.959*1.9593*1.9588
10/09/2003 23:35:00*1.9591*1.9593*1.97795*1.9583
10/09/2003 23:40:00*1.9592*1.9602*1.9602*1.9591
10/09/2003 23:45:00*1.9593*1.9597*1.9615*1.9593
10/09/2003 23:50:00*1.9598*1.9592*1.96*1.959
10/09/2003 23:55:00*1.9593*1.9595*1.9603*1.9588
10/10/2003 00:00:00*1.9593*1.9592*1.9595*1.958
10/10/2003 00:05:00*1.9591*1.9594*1.9595*1.9589
10/10/2003 00:10:00*1.959*1.9595*1.9596*1.959
10/10/2003 00:15:00*1.9591*1.9594*1.9595*1.9591
10/10/2003 00:20:00*1.9591*1.9594*1.9595*1.9587
10/10/2003 00:25:00*1.9588*1.9588*1.9594*1.9585
10/10/2003 00:30:00*1.9588*1.9591*1.9591*1.9584
10/10/2003 00:35:00*1.9602*1.9588*1.9602*1.9581
10/10/2003 00:40:00*1.9587*1.9592*1.9608*1.9583
10/10/2003 00:45:00*1.9588*1.9592*1.9593*1.9588
10/10/2003 00:50:00*1.9591*1.9594*1.9598*1.9588
10/10/2003 00:55:00*1.9595*1.9602*1.9602*1.9593
10/10/2003 01:00:00*1.9602*1.9604*1.9613*1.9601
10/10/2003 01:05:00*1.9591*1.9604*1.9609*1.9591
10/10/2003 01:10:00*1.9601*1.9598*1.9611*1.9589
10/10/2003 01:15:00*1.9598*1.9597*1.96*1.9593
10/10/2003 01:20:00*1.9603*1.9606*1.9606*1.9594
10/10/2003 01:25:00*1.9611*1.96*1.9611*1.9592
10/10/2003 01:30:00*1.9601*1.96*1.9604*1.9597
10/10/2003 01:35:00*1.9598*1.96*1.9602*1.9591
10/10/2003 01:40:00*1.9601*1.9605*1.961*1.9596
10/10/2003 01:45:00*1.9608*1.9601*1.9608*1.9599
10/10/2003 01:50:00*1.9597*1.9594*1.9605*1.9593
10/10/2003 01:55:00*1.9595*1.9603*1.9617*1.9587
10/10/2003 02:00:00*1.9602*1.9594*1.9608*1.959
10/10/2003 02:05:00*1.9594*1.9595*1.9595*1.9591
10/10/2003 02:10:00*1.959*1.95885*1.9595*1.9582
10/10/2003 02:15:00*1.9592*1.959*1.9598*1.9583
10/10/2003 02:20:00*1.9589*1.97675*1.9779*1.9572
10/10/2003 02:25:00*1.9578*1.9568*1.97785*1.9562
10/10/2003 02:30:00*1.9569*1.9568*1.9725*1.9566
10/10/2003 02:35:00*1.9569*1.95655*1.9758*1.9513
10/10/2003 02:40:00*1.9571*1.9714*1.9755*1.9554
10/10/2003 02:45:00*1.9572*1.9569*1.97275*1.9559
10/10/2003 02:50:00*1.9571*1.9578*1.97575*1.9566
10/10/2003 02:55:00*1.9578*1.9584*1.9765*1.95405
10/10/2003 03:00:00*1.9582*1.9585*1.97875*1.95605
10/10/2003 03:05:00*1.9592*1.9594*1.96*1.9573
10/10/2003 03:10:00*1.9592*1.9599*1.9715*1.9567
10/10/2003 03:15:00*1.9592*1.9585*1.97725*1.9571
10/10/2003 03:20:00*1.9586*1.9582*1.9606*1.9578
10/10/2003 03:25:00*1.9583*1.9595*1.98295*1.9582
10/10/2003 03:30:00*1.9582*1.9609*1.9636*1.9565
10/10/2003 03:35:00*1.9608*1.9587*1.9611*1.9587
10/10/2003 03:40:00*1.959*1.9607*1.9876*1.9587
10/10/2003 03:45:00*1.9588*1.9605*1.9621*1.9588
10/10/2003 03:50:00*1.9609*1.9621*1.9632*1.9605
10/10/2003 03:55:00*1.9615*1.9607*1.96225*1.9603
10/10/2003 04:00:00*1.9608*1.9602*1.9614*1.9595
10/10/2003 04:05:00*1.96*1.9604*1.9613*1.9596
10/10/2003 04:10:00*1.9599*1.96*1.9621*1.9578
10/10/2003 04:15:00*1.9593*1.9596*1.961*1.9586
10/10/2003 04:20:00*1.9608*1.9611*1.9611*1.9586
10/10/2003 04:25:00*1.9612*1.961*1.9623*1.9606
10/10/2003 04:30:00*1.9611*1.9616*1.9616*1.9606
10/10/2003 04:35:00*1.9615*1.9607*1.962*1.9604
10/10/2003 04:40:00*1.9606*1.9766*1.97825*1.954
10/10/2003 04:45:00*1.9586*1.9582*1.9766*1.958
10/10/2003 04:50:00*1.9579*1.957*1.9745*1.9559
10/10/2003 04:55:00*1.9567*1.9567*1.9712*1.9558
10/10/2003 05:00:00*1.9565*1.9564*1.97*1.9557
10/10/2003 05:05:00*1.9567*1.9577*1.97395*1.956
10/10/2003 05:10:00*1.9717*1.9569*1.97175*1.9563
10/10/2003 05:15:00*1.9565*1.9574*1.96785*1.9561
10/10/2003 05:20:00*1.9572*1.9577*1.9578*1.9565
10/10/2003 05:25:00*1.9571*1.9594*1.97895*1.9571
10/10/2003 05:30:00*1.9595*1.9591*1.9596*1.9591
10/10/2003 05:35:00*1.9593*1.9584*1.9595*1.9576
10/10/2003 05:40:00*1.9583*1.9595*1.97885*1.9581
10/10/2003 05:45:00*1.9594*1.9613*1.96355*1.9594
10/10/2003 05:50:00*1.9612*1.9604*1.9613*1.9602
10/10/2003 05:55:00*1.9604*1.9621*1.9623*1.9604
10/10/2003 06:00:00*1.9619*1.9639*1.9654*1.9618
10/10/2003 06:05:00*1.9635*1.96625*1.975*1.9635
10/10/2003 06:10:00*1.9667*1.9649*1.9689*1.9649
10/10/2003 06:15:00*1.9637*1.9655*1.96825*1.9637
10/10/2003 06:20:00*1.9651*1.9651*1.9655*1.9646
10/10/2003 06:25:00*1.9646*1.9671*1.9683*1.9646
10/10/2003 06:30:00*1.9681*1.97225*1.97835*1.9668
10/10/2003 06:35:00*1.9678*1.9677*1.97225*1.9665
10/10/2003 06:40:00*1.968*1.9672*1.9777*1.9665
10/10/2003 06:45:00*1.9674*1.97495*1.97495*1.9659
10/10/2003 06:50:00*1.966*1.9667*1.97775*1.966
10/10/2003 06:55:00*1.967*1.9712*1.9712*1.9662
10/10/2003 07:00:00*1.9706*1.9663*1.9712*1.966
10/10/2003 07:05:00*1.9658*1.9681*1.97875*1.9658
10/10/2003 07:10:00*1.9679*1.9673*1.9681*1.9667
10/10/2003 07:15:00*1.9674*1.9675*1.9775*1.9667
10/10/2003 07:20:00*1.9675*1.9667*1.971*1.9658
10/10/2003 07:25:00*1.9675*1.9661*1.96975*1.96435
10/10/2003 07:30:00*1.966*1.9676*1.97925*1.9653
10/10/2003 07:35:00*1.9679*1.9672*1.9679*1.9659
10/10/2003 07:40:00*1.9673*1.9677*1.977*1.96625
10/10/2003 07:45:00*1.9679*1.97345*1.9777*1.9671
10/10/2003 07:50:00*1.9682*1.9664*1.981*1.9664
10/10/2003 07:55:00*1.9664*1.9716*1.9716*1.9651
10/10/2003 08:00:00*1.9665*1.9668*1.9716*1.9657
10/10/2003 08:05:00*1.9667*1.9691*1.98045*1.9658
10/10/2003 08:10:00*1.9686*1.9663*1.9738*1.9662
10/10/2003 08:15:00*1.9662*1.9657*1.97195*1.9656
10/10/2003 08:20:00*1.9656*1.967*1.9716*1.96475
10/10/2003 08:25:00*1.9668*1.9656*1.97345*1.9651
10/10/2003 08:30:00*1.9653*1.9638*1.96755*1.9621
10/10/2003 08:35:00*1.9635*1.9615*1.9639*1.95855
10/10/2003 08:40:00*1.961*1.9617*1.9628*1.9594
10/10/2003 08:45:00*1.9612*1.9602*1.9627*1.9592
10/10/2003 08:50:00*1.9599*1.9637*1.9686*1.9599
10/10/2003 08:55:00*1.9636*1.9658*1.96685*1.9636
10/10/2003 09:00:00*1.9657*1.9649*1.9664*1.9641
10/10/2003 09:05:00*1.9653*1.9658*1.97735*1.9649
10/10/2003 09:10:00*1.9653*1.9693*1.9851*1.9653
10/10/2003 09:15:00*1.9686*1.967*1.98815*1.9663
10/10/2003 09:20:00*1.967*1.9762*1.9762*1.9654
10/10/2003 09:25:00*1.9673*1.9679*1.9762*1.9668
10/10/2003 09:30:00*1.9686*1.9681*1.98315*1.9666
10/10/2003 09:35:00*1.9681*1.966*1.9683*1.9658
10/10/2003 09:40:00*1.9662*1.9643*1.97015*1.9635
10/10/2003 09:45:00*1.9639*1.9647*1.9678*1.9636
10/10/2003 09:50:00*1.9643*1.9637*1.9647*1.9624
10/10/2003 09:55:00*1.9635*1.9648*1.9648*1.9623
10/10/2003 10:00:00*1.9649*1.9663*1.96735*1.9648
10/10/2003 10:05:00*1.9665*1.9671*1.97675*1.9663
10/10/2003 10:10:00*1.9668*1.96525*1.9673*1.96525
10/10/2003 10:15:00*1.966*1.9654*1.97015*1.9639
10/10/2003 10:20:00*1.9655*1.9647*1.9709*1.9639
10/10/2003 10:25:00*1.9645*1.9628*1.9647*1.9619
10/10/2003 10:30:00*1.9629*1.9659*1.9659*1.9621
10/10/2003 10:35:00*1.9646*1.9656*1.96905*1.9637
10/10/2003 10:40:00*1.9654*1.9671*1.97015*1.96505
10/10/2003 10:45:00*1.9676*1.9646*1.97595*1.9643
10/10/2003 10:50:00*1.965*1.9662*1.971*1.9646
10/10/2003 10:55:00*1.9654*1.9669*1.9788*1.9644
10/10/2003 11:00:00*1.9668*1.9668*1.968*1.9664
10/10/2003 11:05:00*1.9668*1.9688*1.98345*1.9663
10/10/2003 11:10:00*1.9687*1.9827*1.9833*1.9676
10/10/2003 11:15:00*1.9683*1.9686*1.98585*1.9673
10/10/2003 11:20:00*1.9684*1.9722*1.9782*1.9663
10/10/2003 11:25:00*1.9676*1.9664*1.97715*1.9648
10/10/2003 11:30:00*1.9658*1.97595*1.9837*1.9651
10/10/2003 11:35:00*1.9675*1.9669*1.97595*1.9654
10/10/2003 11:40:00*1.9666*1.9672*1.98205*1.9658
10/10/2003 11:45:00*1.9677*1.9712*1.9712*1.9672
10/10/2003 11:50:00*1.9709*1.9692*1.9958*1.9689
10/10/2003 11:55:00*1.9691*1.9705*1.99005*1.969
10/10/2003 12:00:00*1.9696*1.9697*1.9887*1.9692
10/10/2003 12:05:00*1.9702*1.9696*1.9927*1.9687
10/10/2003 12:10:00*1.9694*1.9682*1.98875*1.9677
10/10/2003 12:15:00*1.9682*1.98445*1.98535*1.9678
10/10/2003 12:20:00*1.9822*1.9678*1.98445*1.9677
10/10/2003 12:25:00*1.9681*1.9678*1.98165*1.9667
10/10/2003 12:30:00*1.97805*1.9691*1.9842*1.9678
10/10/2003 12:35:00*1.9685*1.9846*1.98995*1.9685
10/10/2003 12:40:00*1.98505*1.98445*1.98945*1.9687
10/10/2003 12:45:00*1.9706*1.9682*1.98445*1.9666
10/10/2003 12:50:00*1.9685*1.98285*1.98395*1.9661
10/10/2003 12:55:00*1.9677*1.9676*1.9882*1.967
10/10/2003 13:00:00*1.9675*1.9871*1.9871*1.9675
10/10/2003 13:05:00*1.9688*1.98445*1.9892*1.9682
10/10/2003 13:10:00*1.98385*1.9704*1.99145*1.968
10/10/2003 13:15:00*1.9705*1.97*1.9718*1.9676
10/10/2003 13:20:00*1.9699*1.9712*1.9715*1.9699
10/10/2003 13:25:00*1.9708*1.97*1.9714*1.9697
10/10/2003 13:30:00*1.9696*1.9686*1.9706*1.9685
10/10/2003 13:35:00*1.9687*1.9685*1.9701*1.9675
10/10/2003 13:40:00*1.9686*1.9882*1.9891*1.9683
10/10/2003 13:45:00*1.9696*1.9871*1.98935*1.9678
10/10/2003 13:50:00*1.969*1.98435*1.9893*1.9685
10/10/2003 13:55:00*1.9685*1.9838*1.9866*1.9682
10/10/2003 14:00:00*1.9828*1.98545*1.98655*1.9679
10/10/2003 14:05:00*1.9682*1.9686*1.9872*1.9661
10/10/2003 14:10:00*1.98385*1.97465*1.98655*1.9657
10/10/2003 14:15:00*1.9678*1.9665*1.97465*1.9665
10/10/2003 14:20:00*1.967*1.97445*1.9767*1.9665
10/10/2003 14:25:00*1.9669*1.9668*1.97545*1.9665
10/10/2003 14:30:00*1.97455*1.9668*1.97655*1.9667
10/10/2003 14:35:00*1.9669*1.9668*1.9671*1.9668
10/10/2003 14:40:00*1.967*1.9675*1.97995*1.9665
10/10/2003 14:45:00*1.9677*1.9675*1.9798*1.967
10/10/2003 14:50:00*1.97445*1.97995*1.9804*1.9671
10/10/2003 14:55:00*1.9681*1.97465*1.9837*1.9675
10/10/2003 15:00:00*1.97415*1.9772*1.98005*1.9667
10/10/2003 15:05:00*1.9676*1.9853*1.9854*1.9676
10/10/2003 15:10:00*1.9686*1.9673*1.98655*1.9673
10/10/2003 15:15:00*1.9673*1.9676*1.9827*1.96575
10/10/2003 15:20:00*1.97465*1.9688*1.9782*1.9659
10/10/2003 15:25:00*1.9691*1.969*1.9882*1.9686
10/10/2003 15:30:00*1.9687*1.9688*1.9892*1.9686
10/10/2003 15:35:00*1.9686*1.9685*1.9881*1.9682
10/10/2003 15:40:00*1.9686*1.98265*1.9843*1.9676
10/10/2003 15:45:00*1.9681*1.968*1.9838*1.968
10/10/2003 15:50:00*1.9827*1.9787*1.9827*1.9673
10/10/2003 15:55:00*1.9673*1.9757*1.9787*1.9667
10/10/2003 16:00:00*1.9672*1.9772*1.9789*1.9659
10/10/2003 16:05:00*1.9657*1.9676*1.9799*1.9657
10/10/2003 16:10:00*1.9789*1.97845*1.9809*1.9663
10/10/2003 16:15:00*1.966*1.98145*1.98145*1.966
10/10/2003 16:20:00*1.98145*1.9744*1.98255*1.9673
10/10/2003 16:25:00*1.9632*1.97715*1.97715*1.9632
10/10/2003 16:30:00*1.97605*1.9665*1.97715*1.9663
10/10/2003 16:35:00*1.9665*1.9663*1.97165*1.9663
10/10/2003 16:40:00*1.9665*1.9707*1.97165*1.9663
10/10/2003 16:45:00*1.9664*1.9689*1.97205*1.9663
10/10/2003 16:50:00*1.966*1.966*1.9693*1.9657
10/10/2003 16:55:00*1.9671*1.96945*1.9722*1.966
10/10/2003 17:00:00*1.9693*1.96765*1.96945*1.9654
