10/08/2003 17:05:00*1.9742*1.9732*1.9742*1.9732
10/08/2003 17:10:00*1.9721*1.9724*1.9737*1.9721
10/08/2003 17:15:00*1.9721*1.973*1.973*1.9721
10/08/2003 17:20:00*1.9728*1.9728*1.973*1.9725
10/08/2003 17:25:00*1.9727*1.973*1.973*1.9727
10/08/2003 17:30:00*1.9734*1.9733*1.9734*1.973
10/08/2003 17:35:00*1.9734*1.9736*1.9736*1.9729
10/08/2003 17:40:00*1.9729*1.9727*1.9736*1.9711
10/08/2003 17:45:00*1.9721*1.974*1.974*1.9721
10/08/2003 17:50:00*1.9743*1.9739*1.9743*1.9739
10/08/2003 17:55:00*1.974*1.9734*1.974*1.9716
10/08/2003 18:00:00*1.9734*1.9734*1.9734*1.9726
10/08/2003 18:05:00*1.9724*1.973*1.9745*1.9724
10/08/2003 18:10:00*1.9736*1.9734*1.9736*1.973
10/08/2003 18:15:00*1.9726*1.974*1.9744*1.9726
10/08/2003 18:20:00*1.975*1.9744*1.975*1.9736
10/08/2003 18:25:00*1.9741*1.9732*1.9744*1.9732
10/08/2003 18:30:00*1.9732*1.9744*1.9745*1.9732
10/08/2003 18:35:00*1.9739*1.9746*1.9746*1.9739
10/08/2003 18:40:00*1.9746*1.9747*1.9747*1.9745
10/08/2003 18:45:00*1.9748*1.9745*1.9748*1.9738
10/08/2003 18:50:00*1.9747*1.97595*1.97605*1.9739
10/08/2003 18:55:00*1.9776*1.9732*1.9777*1.9732
10/08/2003 19:00:00*1.975*1.97655*1.9767*1.9732
10/08/2003 19:05:00*1.9756*1.97595*1.9767*1.9732
10/08/2003 19:10:00*1.9738*1.9739*1.97595*1.9732
10/08/2003 19:15:00*1.9739*1.98035*1.98035*1.9732
10/08/2003 19:20:00*1.97595*1.9772*1.98715*1.97495
10/08/2003 19:25:00*1.9768*1.9842*1.9842*1.9764
10/08/2003 19:30:00*1.9848*1.98695*1.98755*1.9774
10/08/2003 19:35:00*1.9778*1.98315*1.9897*1.9773
10/08/2003 19:40:00*1.9772*1.9785*1.99145*1.9772
10/08/2003 19:45:00*1.9787*1.97945*1.9903*1.9765
10/08/2003 19:50:00*1.9832*1.98315*1.98545*1.9769
10/08/2003 19:55:00*1.9775*1.97655*1.9832*1.97605
10/08/2003 20:00:00*1.9844*1.9738*1.9844*1.9732
10/08/2003 20:05:00*1.9758*1.976*1.98035*1.9738
10/08/2003 20:10:00*1.9777*1.9788*1.9788*1.97485
10/08/2003 20:15:00*1.9764*1.97595*1.9788*1.9757
10/08/2003 20:20:00*1.9757*1.9776*1.9778*1.97485
10/08/2003 20:25:00*1.9762*1.9816*1.9816*1.9762
10/08/2003 20:30:00*1.9769*1.97595*1.9816*1.9759
10/08/2003 20:35:00*1.9755*1.9749*1.9767*1.9749
10/08/2003 20:40:00*1.97395*1.9778*1.98035*1.97395
10/08/2003 20:45:00*1.9777*1.97585*1.9778*1.9757
10/08/2003 20:50:00*1.9763*1.9765*1.9765*1.9755
10/08/2003 20:55:00*1.9765*1.9804*1.9804*1.9756
10/08/2003 21:00:00*1.97765*1.98165*1.9844*1.976
10/08/2003 21:05:00*1.9804*1.9848*1.98495*1.9768
10/08/2003 21:10:00*1.9859*1.9842*1.9893*1.9772
10/08/2003 21:15:00*1.9775*1.98315*1.9914*1.9772
10/08/2003 21:20:00*1.98205*1.9848*1.9952*1.977
10/08/2003 21:25:00*1.9774*1.9888*1.99095*1.9774
10/08/2003 21:30:00*1.98695*1.98315*1.9888*1.9771
10/08/2003 21:35:00*1.9771*1.9757*1.98495*1.97325
10/08/2003 21:40:00*1.97595*1.9741*1.9793*1.97325
10/08/2003 21:45:00*1.9738*1.9746*1.9755*1.9738
10/08/2003 21:50:00*1.9749*1.9737*1.9749*1.9732
10/08/2003 21:55:00*1.9719*1.9736*1.9747*1.9719
10/08/2003 22:00:00*1.9739*1.9739*1.9754*1.9736
10/08/2003 22:05:00*1.9744*1.9746*1.97615*1.97265
10/08/2003 22:10:00*1.9747*1.9753*1.97615*1.9746
10/08/2003 22:15:00*1.9751*1.9743*1.9753*1.9741
10/08/2003 22:20:00*1.9739*1.9743*1.9746*1.9739
10/08/2003 22:25:00*1.9734*1.9746*1.9747*1.9734
10/08/2003 22:30:00*1.9745*1.9743*1.9746*1.974
10/08/2003 22:35:00*1.9743*1.9748*1.976*1.97325
10/08/2003 22:40:00*1.9747*1.9732*1.9752*1.9732
10/08/2003 22:45:00*1.9733*1.9744*1.9744*1.973
10/08/2003 22:50:00*1.9745*1.9742*1.9745*1.9738
10/08/2003 22:55:00*1.9732*1.9742*1.9748*1.9732
10/08/2003 23:00:00*1.9743*1.9753*1.97715*1.9741
10/08/2003 23:05:00*1.9752*1.9742*1.9778*1.97305
10/08/2003 23:10:00*1.9741*1.9743*1.9753*1.9738
10/08/2003 23:15:00*1.9735*1.9738*1.9747*1.9728
10/08/2003 23:20:00*1.9737*1.975*1.9752*1.9728
10/08/2003 23:25:00*1.9748*1.9742*1.97725*1.9728
10/08/2003 23:30:00*1.974*1.9747*1.9747*1.9739
10/08/2003 23:35:00*1.9745*1.9748*1.9751*1.9744
10/08/2003 23:40:00*1.9749*1.9749*1.9749*1.9743
10/08/2003 23:45:00*1.9743*1.9756*1.9758*1.9742
10/08/2003 23:50:00*1.9742*1.9745*1.9767*1.9741
10/08/2003 23:55:00*1.9742*1.9738*1.9746*1.9736
10/09/2003 00:00:00*1.9737*1.9737*1.9741*1.9731
10/09/2003 00:05:00*1.9736*1.9756*1.976*1.9731
10/09/2003 00:10:00*1.9746*1.9743*1.9764*1.9742
10/09/2003 00:15:00*1.976*1.975*1.97765*1.9738
10/09/2003 00:20:00*1.9753*1.9738*1.9756*1.9737
10/09/2003 00:25:00*1.9739*1.9728*1.9746*1.9728
10/09/2003 00:30:00*1.9729*1.9731*1.9733*1.9727
10/09/2003 00:35:00*1.973*1.9741*1.9743*1.9725
10/09/2003 00:40:00*1.9742*1.9723*1.9742*1.9717
10/09/2003 00:45:00*1.9727*1.9733*1.974*1.9723
10/09/2003 00:50:00*1.9734*1.9724*1.9734*1.9722
10/09/2003 00:55:00*1.9722*1.9721*1.9731*1.9716
10/09/2003 01:00:00*1.972*1.9708*1.9728*1.9706
10/09/2003 01:05:00*1.971*1.9713*1.9723*1.9708
10/09/2003 01:10:00*1.9714*1.9704*1.9715*1.97
10/09/2003 01:15:00*1.9706*1.9708*1.9715*1.97
10/09/2003 01:20:00*1.971*1.9693*1.971*1.9693
10/09/2003 01:25:00*1.97*1.9686*1.97*1.9685
10/09/2003 01:30:00*1.98585*1.98435*1.98695*1.9678
10/09/2003 01:35:00*1.968*1.98545*1.988*1.9673
10/09/2003 01:40:00*1.9673*1.9831*1.9878*1.9672
10/09/2003 01:45:00*1.9681*1.9827*1.9841*1.9673
10/09/2003 01:50:00*1.9678*1.97705*1.9842*1.967
10/09/2003 01:55:00*1.9668*1.97595*1.98045*1.9666
10/09/2003 02:00:00*1.9667*1.968*1.97595*1.9667
10/09/2003 02:05:00*1.9674*1.9664*1.98095*1.9664
10/09/2003 02:10:00*1.9668*1.9681*1.98655*1.966
10/09/2003 02:15:00*1.9679*1.9682*1.98805*1.9678
10/09/2003 02:20:00*1.9682*1.98275*1.9844*1.9668
10/09/2003 02:25:00*1.9675*1.9667*1.98275*1.9657
10/09/2003 02:30:00*1.9668*1.96985*1.9749*1.9653
10/09/2003 02:35:00*1.9654*1.967*1.97205*1.9653
10/09/2003 02:40:00*1.9708*1.9658*1.9784*1.9658
10/09/2003 02:45:00*1.9662*1.9656*1.969*1.9644
10/09/2003 02:50:00*1.9657*1.9661*1.97165*1.963
10/09/2003 02:55:00*1.9691*1.9657*1.97015*1.9639
10/09/2003 03:00:00*1.9647*1.9651*1.9657*1.9635
10/09/2003 03:05:00*1.9648*1.9656*1.9657*1.9633
10/09/2003 03:10:00*1.9657*1.9659*1.9744*1.9651
10/09/2003 03:15:00*1.9659*1.9654*1.9661*1.964
10/09/2003 03:20:00*1.9652*1.9649*1.9654*1.9635
10/09/2003 03:25:00*1.9648*1.9626*1.965*1.9623
10/09/2003 03:30:00*1.9628*1.962*1.9641*1.9608
10/09/2003 03:35:00*1.9619*1.9617*1.9633*1.9617
10/09/2003 03:40:00*1.963*1.9629*1.9638*1.9617
10/09/2003 03:45:00*1.9624*1.9633*1.9644*1.9619
10/09/2003 03:50:00*1.9634*1.9632*1.9638*1.9626
10/09/2003 03:55:00*1.9634*1.9611*1.9638*1.9608
10/09/2003 04:00:00*1.9612*1.9624*1.9631*1.9604
10/09/2003 04:05:00*1.9618*1.9626*1.9632*1.9612
10/09/2003 04:10:00*1.9627*1.9629*1.9638*1.9623
10/09/2003 04:15:00*1.9629*1.9627*1.964*1.9626
10/09/2003 04:20:00*1.9629*1.9642*1.96435*1.9625
10/09/2003 04:25:00*1.964*1.9645*1.9647*1.963
10/09/2003 04:30:00*1.9644*1.9646*1.9651*1.9636
10/09/2003 04:35:00*1.9638*1.9651*1.9656*1.9638
10/09/2003 04:40:00*1.9652*1.9658*1.9663*1.9639
10/09/2003 04:45:00*1.9659*1.9644*1.9659*1.9639
10/09/2003 04:50:00*1.9646*1.96425*1.9646*1.9634
10/09/2003 04:55:00*1.9636*1.9639*1.9646*1.9631
10/09/2003 05:00:00*1.9637*1.9651*1.96535*1.9632
10/09/2003 05:05:00*1.9644*1.9649*1.9659*1.9644
10/09/2003 05:10:00*1.965*1.9648*1.965*1.9632
10/09/2003 05:15:00*1.965*1.9649*1.9654*1.9644
10/09/2003 05:20:00*1.9649*1.9644*1.9652*1.9643
10/09/2003 05:25:00*1.9646*1.9649*1.9651*1.9643
10/09/2003 05:30:00*1.965*1.9648*1.9657*1.9643
10/09/2003 05:35:00*1.9651*1.9651*1.9656*1.9645
10/09/2003 05:40:00*1.9652*1.966*1.966*1.9646
10/09/2003 05:45:00*1.9661*1.9657*1.9718*1.96465
10/09/2003 05:50:00*1.9656*1.9646*1.9657*1.9641
10/09/2003 05:55:00*1.9639*1.9668*1.9673*1.9636
10/09/2003 06:00:00*1.967*1.9632*1.96805*1.9628
10/09/2003 06:05:00*1.9631*1.9614*1.9637*1.9614
10/09/2003 06:10:00*1.9621*1.9598*1.9623*1.958
10/09/2003 06:15:00*1.9597*1.9611*1.9618*1.9597
10/09/2003 06:20:00*1.9614*1.9609*1.9617*1.9604
10/09/2003 06:25:00*1.961*1.9602*1.9614*1.9601
10/09/2003 06:30:00*1.9607*1.9608*1.9609*1.9602
10/09/2003 06:35:00*1.9603*1.9614*1.9622*1.9603
10/09/2003 06:40:00*1.9615*1.9605*1.9625*1.9599
10/09/2003 06:45:00*1.9611*1.9621*1.9622*1.9604
10/09/2003 06:50:00*1.9625*1.9619*1.9626*1.9614
10/09/2003 06:55:00*1.9616*1.9617*1.96255*1.9611
10/09/2003 07:00:00*1.9619*1.9629*1.963*1.9612
10/09/2003 07:05:00*1.9623*1.9617*1.9638*1.9613
10/09/2003 07:10:00*1.9619*1.96035*1.9621*1.96035
10/09/2003 07:15:00*1.9602*1.9602*1.961*1.9602
10/09/2003 07:20:00*1.9596*1.9601*1.96055*1.959
10/09/2003 07:25:00*1.9604*1.9604*1.97805*1.9575
10/09/2003 07:30:00*1.9603*1.9602*1.9606*1.9594
10/09/2003 07:35:00*1.9603*1.9584*1.9789*1.9579
10/09/2003 07:40:00*1.9585*1.9632*1.9632*1.9583
10/09/2003 07:45:00*1.963*1.9628*1.9633*1.9605
10/09/2003 07:50:00*1.9627*1.9621*1.9628*1.961
10/09/2003 07:55:00*1.9624*1.96*1.9626*1.96
10/09/2003 08:00:00*1.9604*1.96*1.9612*1.96
10/09/2003 08:05:00*1.9597*1.9606*1.9613*1.9597
10/09/2003 08:10:00*1.9605*1.9605*1.9613*1.9603
10/09/2003 08:15:00*1.9602*1.96*1.9611*1.9599
10/09/2003 08:20:00*1.9598*1.96125*1.9622*1.9598
10/09/2003 08:25:00*1.9626*1.9597*1.9626*1.9593
10/09/2003 08:30:00*1.9606*1.9609*1.9613*1.9597
10/09/2003 08:35:00*1.9605*1.9595*1.9765*1.9587
10/09/2003 08:40:00*1.9598*1.9591*1.96*1.9585
10/09/2003 08:45:00*1.9587*1.9584*1.9592*1.9583
10/09/2003 08:50:00*1.9586*1.9591*1.9786*1.9576
10/09/2003 08:55:00*1.9594*1.96115*1.9635*1.959
10/09/2003 09:00:00*1.9619*1.9611*1.9639*1.9605
10/09/2003 09:05:00*1.9605*1.9611*1.9612*1.9594
10/09/2003 09:10:00*1.961*1.9589*1.9613*1.9584
10/09/2003 09:15:00*1.9586*1.9613*1.9621*1.958
10/09/2003 09:20:00*1.9612*1.9611*1.9619*1.96035
10/09/2003 09:25:00*1.9612*1.9602*1.9619*1.96
10/09/2003 09:30:00*1.9603*1.9592*1.9603*1.9576
10/09/2003 09:35:00*1.9592*1.9576*1.9592*1.9576
10/09/2003 09:40:00*1.958*1.9566*1.9668*1.9564
10/09/2003 09:45:00*1.9566*1.9566*1.9569*1.9565
10/09/2003 09:50:00*1.9562*1.9585*1.9585*1.9562
10/09/2003 09:55:00*1.9596*1.9578*1.97165*1.9563
10/09/2003 10:00:00*1.9581*1.9548*1.97515*1.9545
10/09/2003 10:05:00*1.9544*1.9527*1.9577*1.9527
10/09/2003 10:10:00*1.9535*1.9529*1.955*1.9521
10/09/2003 10:15:00*1.9529*1.9515*1.953*1.9506
10/09/2003 10:20:00*1.9517*1.9535*1.9536*1.9505
10/09/2003 10:25:00*1.9531*1.9534*1.9548*1.9525
10/09/2003 10:30:00*1.9532*1.9539*1.9548*1.9526
10/09/2003 10:35:00*1.9538*1.9537*1.9543*1.9531
10/09/2003 10:40:00*1.9538*1.9544*1.9549*1.95315
10/09/2003 10:45:00*1.9544*1.9533*1.9544*1.9508
10/09/2003 10:50:00*1.9529*1.9515*1.9533*1.9507
10/09/2003 10:55:00*1.9516*1.9516*1.952*1.951
10/09/2003 11:00:00*1.9517*1.9504*1.9528*1.9504
10/09/2003 11:05:00*1.9503*1.9497*1.9505*1.9486
10/09/2003 11:10:00*1.9498*1.9516*1.9536*1.9494
10/09/2003 11:15:00*1.9511*1.9526*1.9526*1.9508
10/09/2003 11:20:00*1.95195*1.9532*1.9537*1.9502
10/09/2003 11:25:00*1.9535*1.9539*1.9599*1.9517
10/09/2003 11:30:00*1.9545*1.958*1.9632*1.9539
10/09/2003 11:35:00*1.9576*1.9562*1.98015*1.9552
10/09/2003 11:40:00*1.96245*1.9548*1.9741*1.9541
10/09/2003 11:45:00*1.9548*1.9542*1.9665*1.9523
10/09/2003 11:50:00*1.9576*1.955*1.9577*1.9528
10/09/2003 11:55:00*1.9546*1.9527*1.95695*1.9522
10/09/2003 12:00:00*1.9522*1.9542*1.9561*1.9513
10/09/2003 12:05:00*1.955*1.9569*1.9654*1.9533
10/09/2003 12:10:00*1.9575*1.958*1.959*1.9554
10/09/2003 12:15:00*1.9581*1.9721*1.9746*1.9567
10/09/2003 12:20:00*1.9742*1.9602*1.9742*1.9544
10/09/2003 12:25:00*1.9602*1.9608*1.9609*1.9592
10/09/2003 12:30:00*1.9606*1.9604*1.9611*1.9592
10/09/2003 12:35:00*1.9607*1.9615*1.9615*1.9603
10/09/2003 12:40:00*1.9615*1.9632*1.9634*1.9605
10/09/2003 12:45:00*1.9632*1.9616*1.9636*1.9611
10/09/2003 12:50:00*1.9615*1.9608*1.965*1.9597
10/09/2003 12:55:00*1.9606*1.959*1.9898*1.9583
10/09/2003 13:00:00*1.959*1.9597*1.9604*1.959
10/09/2003 13:05:00*1.96*1.9612*1.9619*1.9597
10/09/2003 13:10:00*1.9611*1.9607*1.9618*1.9602
10/09/2003 13:15:00*1.9608*1.9607*1.9612*1.96
10/09/2003 13:20:00*1.9609*1.9607*1.9612*1.9601
10/09/2003 13:25:00*1.9604*1.9603*1.9611*1.96
10/09/2003 13:30:00*1.9602*1.9608*1.9625*1.96
10/09/2003 13:35:00*1.9609*1.9596*1.9609*1.9596
10/09/2003 13:40:00*1.9595*1.9577*1.97915*1.9574
10/09/2003 13:45:00*1.9576*1.9582*1.9784*1.9574
10/09/2003 13:50:00*1.9773*1.9729*1.9789*1.9565
10/09/2003 13:55:00*1.9572*1.9719*1.9746*1.9569
10/09/2003 14:00:00*1.972*1.9575*1.97455*1.9563
10/09/2003 14:05:00*1.9572*1.9574*1.9758*1.9572
10/09/2003 14:10:00*1.97465*1.9572*1.979*1.9572
10/09/2003 14:15:00*1.9573*1.9584*1.97685*1.9568
10/09/2003 14:20:00*1.9794*1.9587*1.98*1.9577
10/09/2003 14:25:00*1.9589*1.9593*1.9597*1.9583
10/09/2003 14:30:00*1.9594*1.9603*1.9607*1.9593
10/09/2003 14:35:00*1.9596*1.9601*1.9611*1.9582
10/09/2003 14:40:00*1.9597*1.9608*1.9608*1.9587
10/09/2003 14:45:00*1.9606*1.9602*1.9629*1.9601
10/09/2003 14:50:00*1.9594*1.9597*1.961*1.9589
10/09/2003 14:55:00*1.9602*1.9595*1.9606*1.9579
10/09/2003 15:00:00*1.9596*1.9592*1.9609*1.9592
10/09/2003 15:05:00*1.9591*1.9571*1.9623*1.9563
10/09/2003 15:10:00*1.957*1.97135*1.9747*1.9561
10/09/2003 15:15:00*1.9564*1.9586*1.97675*1.9563
10/09/2003 15:20:00*1.9686*1.9577*1.97985*1.9566
10/09/2003 15:25:00*1.9578*1.9778*1.9778*1.9567
10/09/2003 15:30:00*1.9582*1.97575*1.97905*1.9572
10/09/2003 15:35:00*1.9571*1.9577*1.97755*1.957
10/09/2003 15:40:00*1.97495*1.9578*1.98045*1.9577
10/09/2003 15:45:00*1.9578*1.97935*1.97995*1.9573
10/09/2003 15:50:00*1.958*1.9777*1.97935*1.9579
10/09/2003 15:55:00*1.9576*1.9584*1.97935*1.9576
10/09/2003 16:00:00*1.9575*1.9573*1.9801*1.9568
10/09/2003 16:05:00*1.9572*1.9583*1.98055*1.9572
10/09/2003 16:10:00*1.9582*1.97495*1.97935*1.9573
10/09/2003 16:15:00*1.9573*1.97935*1.98085*1.9573
10/09/2003 16:20:00*1.98045*1.9781*1.98045*1.9569
10/09/2003 16:25:00*1.9572*1.958*1.9783*1.9571
10/09/2003 16:30:00*1.958*1.9766*1.98045*1.9576
10/09/2003 16:35:00*1.9564*1.9583*1.98045*1.9564
10/09/2003 16:40:00*1.97935*1.97795*1.9801*1.9569
10/09/2003 16:45:00*1.958*1.9781*1.9818*1.958
10/09/2003 16:50:00*1.9581*1.9586*1.9781*1.9581
10/09/2003 16:55:00*1.9592*1.9605*1.9605*1.9583
10/09/2003 17:00:00*1.9586*1.9595*1.9607*1.9586
